Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 0.0 8.45 8.39 11:12:09:096@+120 0.72%
TB 1.384 0.0 0.0 1.384 11:12:36:696@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2704 0.2696 0.0 0.2704 11:14:14:475@+120 -0.66%
TELECOM ITALIA R 0.2561 0.2561 0.2626 0.2561 11:14:19:147@+120 -0.81%
TENARIS 15.025 14.95 15.18 15.025 11:14:22:204@+120 -1.76%
TERNA 8.102 8.006 8.166 8.102 11:12:51:278@+120 1.55%
TES 0.1414 0.1416 0.0 0.1414 11:14:59:639@+120 -4.2%
TGYM 7.055 7.035 7.12 7.055 11:14:57:359@+120 0.0%
TISCALI 0.011 0.0109 0.011 0.011 11:04:14:880@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.296 8.286 8.296 8.296 10:49:56:702@+120 -0.4%
TKO 5.2 5.15 5.2 5.2 11:10:38:344@+120 2.97%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.76 0.0 22.8 22.76 11:14:15:663@+120 -2.65%
TOD'S 32.48 32.48 32.54 32.48 11:07:33:111@+120 -0.36%
TOTAL 52.45 0.0 0.0 52.45 11:02:39:589@+120 1.9%
TPRO 6.8 6.77 7.07 6.8 11:14:23:114@+120 0.35%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.628 0.647 0.647 11:05:04:736@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 612.5 601.5 618.9 612.5 11:12:01:122@+120 -3.33%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.4 10.28 0.0 10.4 11:06:27:894@+120 -0.38%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti