Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.208 9.158 9.208 9.208 12:32:54:187@+120 1.12%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.86 5.79 5.9 5.86 17:35:57:211@+120 0.34%
EDAC 15.44 15.34 15.96 15.44 17:17:49:952@+120 -1.53%
EDISON R 1.43 0.0 1.43 1.43 17:35:08:911@+120 0.7%
EEMS 0.0798 0.075 0.0804 0.0798 17:24:53:640@+120 -0.25%
EL.EN. 14.69 14.73 14.93 14.69 17:35:19:111@+120 -0.74%
ELES 1.63 1.64 1.69 1.63 14:23:44:907@+120 -1.8%
ELICA 2.755 2.74 0.0 2.755 17:35:54:211@+120 0.91%
EMAK 1.238 1.228 1.242 1.238 17:35:25:211@+120 0.16%
ENAV 4.314 4.274 4.372 4.314 17:39:09:393@+120 0.32%
ENEL 5.267 5.217 5.308 5.267 17:40:34:413@+120 0.32%
ENERVIT 3.16 3.16 0.0 3.16 17:35:24:611@+120 -3.36%
ENGI 14.426 14.426 14.494 14.426 11:19:33:499@+120 -0.55%
ENI 13.892 13.77 13.992 13.892 17:37:15:615@+120 -1.4%
ENR 16.22 16.22 16.22 16.22 10:33:16:462@+120 1.24%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.5 15.5 15.54 15.5 17:35:19:011@+120 -0.51%
EPR 0.0097 0.0 0.0 0.0097 15:20:22:551@+120 0.0%
EQUI 3.72 3.66 3.7 3.72 17:35:48:711@+120 0.26%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 0.0%
ERG 29.9 30.02 30.76 29.9 17:39:09:154@+120 -2.03%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.07 7.05 7.18 7.07 17:35:41:611@+120 -1.53%
ESSILORLUXOTTICA 180.2 178.1 181.2 180.2 17:04:21:604@+120 1.8%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.29 1.295 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.286 3.284 3.41 3.286 17:35:31:885@+120 -1.32%
EVA 0.632 0.622 0.0 0.632 14:26:05:768@+120 -0.62%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.612 0.612 0.0 0.612 17:35:28:911@+120 -2.54%
EXPRIVIA 1.468 1.442 0.0 1.468 17:35:58:711@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti