Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.7 9.7 9.784 9.7 13:35:13:223@+120 -2.33%
ECK 10.7 10.4 0.0 10.7 13:31:59:282@+120 11.45%
ECNL 6.87 6.8 6.91 6.87 13:25:22:643@+120 3.3%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.29 1.285 1.295 1.29 13:37:27:306@+120 0.0%
EEMS 0.213 0.0 0.222 0.213 13:36:48:498@+120 11.81%
EL.EN. 12.46 12.33 12.39 12.46 13:14:03:674@+120 1.3%
ELES 2.41 0.0 2.41 2.41 12:53:41:257@+120 2.99%
ELICA 3.04 3.025 3.085 3.04 13:38:43:143@+120 -0.81%
EMAK 1.52 1.512 1.532 1.52 12:37:44:914@+120 4.25%
ENAV 4.278 4.238 0.0 4.278 13:36:13:156@+120 0.42%
ENEL 6.151 6.103 6.207 6.151 13:39:34:745@+120 0.3%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.674 12.65 13.002 12.674 11:50:31:432@+120 -0.86%
ENI 14.118 14.112 14.336 14.118 13:39:37:727@+120 -0.01%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.88 0.88 0.88 0.88 11:11:08:477@+120 0.22%
EO 25.7 24.93 25.88 25.7 13:35:17:644@+120 10.2%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.97 3.95 3.98 3.97 13:05:30:438@+120 0.5%
ERG 33.22 32.76 33.7 33.22 13:39:15:118@+120 -3.2%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.7 3.69 3.81 3.7 12:10:07:595@+120 6.62%
ESPRINET 7.815 7.685 7.87 7.815 13:28:43:405@+120 2.96%
ESSILORLUXOTTICA 151.85 149.55 151.85 151.85 13:28:21:861@+120 2.7%
EUK 1.355 1.41 1.45 1.355 13:28:45:863@+120 -2.86%
EUROTECH 3.646 3.484 3.674 3.646 13:37:14:315@+120 9.35%
EVA 0.87 0.86 0.0 0.87 13:35:02:623@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.04 1.04 1.072 1.04 11:18:23:049@+120 0.0%
EXOR 69.5 68.74 69.62 69.5 13:39:13:310@+120 3.26%
EXPRIVIA 1.878 1.844 1.88 1.878 12:52:21:084@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti