Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.708 | 9.7 | 9.784 | 9.708 | 13:47:33:339@+120 | -2.25% |
| ECK | 10.9 | 10.4 | 10.9 | 10.9 | 15:02:37:653@+120 | 13.54% |
| ECNL | 6.89 | 6.8 | 6.91 | 6.89 | 14:48:56:770@+120 | 3.6% |
| EDAC | 16.2 | 0.0 | 16.44 | 16.2 | 13:30:11:271@+120 | 5.74% |
| EDISON R | 1.295 | 1.285 | 1.295 | 1.295 | 14:39:05:413@+120 | 0.38% |
| EEMS | 0.211 | 0.0 | 0.222 | 0.211 | 14:52:50:168@+120 | 10.76% |
| EL.EN. | 12.46 | 12.33 | 12.39 | 12.46 | 14:48:55:822@+120 | 1.3% |
| ELES | 2.4 | 0.0 | 2.41 | 2.4 | 14:18:52:961@+120 | 2.56% |
| ELICA | 3.055 | 3.025 | 3.085 | 3.055 | 15:04:33:202@+120 | -0.32% |
| EMAK | 1.53 | 1.512 | 1.532 | 1.53 | 15:02:33:198@+120 | 4.93% |
| ENAV | 4.26 | 4.238 | 0.0 | 4.26 | 15:04:22:156@+120 | 0.0% |
| ENEL | 6.171 | 6.103 | 6.207 | 6.171 | 15:09:39:323@+120 | 0.63% |
| ENERVIT | 3.51 | 3.51 | 3.51 | 3.51 | 09:00:20:218@+120 | 0.57% |
| ENGI | 12.692 | 12.65 | 13.002 | 12.692 | 14:16:53:712@+120 | -0.71% |
| ENI | 14.15 | 14.08 | 14.336 | 14.15 | 15:09:45:146@+120 | 0.21% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 3.55% |
| ENT | 0.91 | 0.88 | 0.89 | 0.91 | 14:39:24:429@+120 | 3.64% |
| EO | 25.41 | 24.93 | 25.88 | 25.41 | 15:08:23:837@+120 | 8.96% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 13:24:11:821@+120 | 0.0% |
| EQUI | 3.95 | 3.95 | 3.98 | 3.95 | 13:52:53:766@+120 | 0.0% |
| ERG | 32.98 | 32.76 | 33.7 | 32.98 | 15:09:37:378@+120 | -3.9% |
| ESAU | 4.23 | 0.0 | 0.0 | 4.23 | 13:15:38:470@+120 | -2.53% |
| ESI | 3.68 | 3.68 | 3.81 | 3.68 | 14:20:11:413@+120 | 6.05% |
| ESPRINET | 7.855 | 7.685 | 7.87 | 7.855 | 15:08:29:840@+120 | 3.49% |
| ESSILORLUXOTTICA | 151.05 | 149.55 | 151.85 | 151.05 | 14:29:19:027@+120 | 2.16% |
| EUK | 1.41 | 1.41 | 1.45 | 1.41 | 14:25:52:050@+120 | 1.07% |
| EUROTECH | 3.7 | 3.484 | 3.712 | 3.7 | 15:04:51:767@+120 | 10.97% |
| EVA | 0.87 | 0.86 | 0.0 | 0.87 | 13:35:02:623@+120 | -5.22% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 15:06:34:025@+120 | 0.43% |
| EXAI | 1.05 | 1.04 | 1.072 | 1.05 | 14:45:05:703@+120 | 0.96% |
| EXOR | 69.46 | 68.74 | 69.68 | 69.46 | 15:09:24:775@+120 | 3.2% |
| EXPRIVIA | 1.88 | 1.844 | 1.88 | 1.88 | 14:25:41:209@+120 | 1.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||