Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.5 9.4 9.8 9.5 15:28:55:257@+120 -3.84%
ECNL 6.65 6.57 6.75 6.65 15:43:38:485@+120 3.26%
EDAC 15.94 15.78 16.14 15.94 14:45:48:040@+120 -1.36%
EDISON R 1.31 0.0 1.315 1.31 15:20:15:031@+120 6.93%
EEMS 0.1875 0.1875 0.1915 0.1875 15:25:17:046@+120 1.62%
EL.EN. 12.71 12.4 12.74 12.71 15:43:25:721@+120 1.59%
ELES 2.3 2.27 2.34 2.3 10:49:54:519@+120 -2.12%
ELICA 3.2 3.2 3.285 3.2 15:33:35:159@+120 0.31%
EMAK 1.416 1.416 1.444 1.416 15:34:51:467@+120 -0.42%
ENAV 4.338 4.256 4.372 4.338 15:49:46:892@+120 2.99%
ENEL 5.985 5.978 6.061 5.985 15:54:20:014@+120 0.8%
ENERVIT 3.51 3.46 3.51 3.51 15:25:10:940@+120 1.15%
ENGI 12.214 12.216 12.38 12.214 15:45:47:812@+120 7.19%
ENI 13.93 13.892 14.156 13.93 15:54:39:126@+120 2.12%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 0.88%
EO 22.18 0.0 22.6 22.18 15:29:09:717@+120 2.54%
EPR 0.02 0.0197 0.02 0.02 15:18:37:995@+120 2.56%
EQUI 4.0 3.96 4.01 4.0 15:09:39:014@+120 0.5%
ERG 33.34 32.14 35.0 33.34 15:49:47:276@+120 5.7%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 11:47:24:300@+120 2.27%
ESPRINET 8.4 8.265 8.41 8.4 15:49:20:984@+120 1.81%
ESSILORLUXOTTICA 150.65 148.75 148.95 150.65 11:04:57:213@+120 0.63%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.556 3.56 3.634 3.556 15:20:29:576@+120 3.07%
EVA 0.936 0.932 0.996 0.936 15:43:28:403@+120 16.12%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.086 1.116 1.162 1.086 15:52:16:064@+120 -6.05%
EXOR 65.84 65.48 66.46 65.84 15:54:43:257@+120 0.67%
EXPRIVIA 1.926 1.89 1.91 1.926 15:26:30:014@+120 7.23%
Dati di borsa italiana ritardati di 15 minuti