Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.7 6.75 6.88 6.7 17:35:46:619@+120 -2.89%
EDAC 15.66 15.12 15.12 15.66 17:35:37:519@+120 1.42%
EDISON R 1.27 1.275 0.0 1.27 17:35:05:119@+120 -2.3%
EEMS 0.188 0.187 0.195 0.188 17:35:38:819@+120 -2.59%
EL.EN. 12.13 12.13 12.43 12.13 17:37:50:986@+120 -3.65%
ELES 2.34 2.31 0.0 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 0.0 3.115 17:35:07:319@+120 -2.95%
EMAK 1.452 1.478 1.48 1.452 17:35:07:619@+120 0.0%
ENAV 4.236 4.236 4.328 4.236 17:35:47:419@+120 -2.75%
ENEL 6.039 5.967 6.069 6.039 17:38:12:749@+120 -1.53%
ENERVIT 3.22 3.41 0.0 3.22 16:07:48:881@+120 -10.8%
ENGI 12.598 12.55 12.662 12.598 15:27:33:603@+120 -2.0%
ENI 13.61 13.504 13.678 13.61 17:35:16:919@+120 -0.75%
ENR 17.39 0.0 17.39 17.39 15:29:14:049@+120 3.05%
ENT 0.894 0.888 0.952 0.894 17:35:23:019@+120 -5.09%
EO 22.32 22.37 23.2 22.32 17:36:23:775@+120 -2.99%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 0.99%
EQUI 3.95 3.92 3.99 3.95 17:35:24:319@+120 -1.0%
ERG 33.68 0.0 34.0 33.68 17:35:21:119@+120 0.11%
ESAU 4.2 4.2 0.0 4.2 17:35:50:319@+120 -0.94%
ESI 3.47 3.41 3.52 3.47 16:21:19:541@+120 -0.57%
ESPRINET 7.445 7.445 0.0 7.445 17:39:52:953@+120 -6.76%
ESSILORLUXOTTICA 147.7 147.0 148.05 147.7 14:58:24:847@+120 0.2%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 5.12%
EUROTECH 3.35 3.348 0.0 3.35 17:36:14:357@+120 -4.34%
EVA 0.88 0.88 0.92 0.88 17:35:08:019@+120 -3.5%
EVS 2.32 2.32 2.32 2.32 13:04:52:261@+120 0.43%
EXAI 1.066 0.0 1.084 1.066 17:35:09:419@+120 0.37%
EXOR 66.58 65.4 66.92 66.58 17:35:37:155@+120 0.0%
EXPRIVIA 1.86 1.812 1.878 1.86 17:35:55:019@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti