Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.48 14.48 0.0 14.48 12:29:53:579@+120 0.27%
PHILIPS 29.2 28.35 29.2 29.2 17:18:27:410@+120 4.04%
PHN 66.4 0.0 0.0 66.4 11:47:02:758@+120 1.21%
PIAGGIO 2.77 0.0 2.786 2.77 12:48:41:048@+120 0.65%
PIERREL 0.22 0.0 0.0 0.22 12:41:49:743@+120 1.38%
PININFA-RINA SPA 0.954 0.954 0.954 0.954 09:04:10:928@+120 -0.62%
PIQUADRO 1.895 0.0 0.0 1.895 12:30:16:641@+120 0.26%
PIRC 6.158 6.166 6.232 6.158 12:45:52:909@+120 1.14%
PITE 10.1 9.4 10.2 10.1 17:35:35:641@+120 0.49%
PLC 2.1 0.0 0.0 2.1 09:52:46:441@+120 -1.4%
PLT 7.94 7.84 8.0 7.94 17:35:28:841@+120 -2.45%
PMT 3.28 0.0 0.0 3.28 12:29:01:877@+120 1.86%
POPR 0.476 0.476 0.478 0.476 17:17:27:634@+120 -0.41%
POR 36.0 36.0 36.0 36.0 12:20:01:385@+120 0.0%
POSTE IT 11.265 11.115 11.31 11.265 12:49:43:979@+120 2.17%
PRIMA INDUSTRIE 18.86 18.76 19.0 18.86 11:16:16:636@+120 2.5%
PRM 0.57 0.57 0.0 0.57 12:43:19:019@+120 -0.34%
PRYSMIAN 28.93 28.88 29.38 28.93 12:54:39:118@+120 -1.99%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.2 0.0 6.2 6.2 10:34:15:533@+120 -5.19%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.8 0.0 0.0 10.8 10:49:30:447@+120 -1.81%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti