Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.725 0.0 0.0 8.725 13:06:26:612@+120 0.22%
FAR 25.0 23.0 25.2 25.0 13:00:16:759@+120 8.22%
FARM 0.25 0.0 0.25 0.25 12:56:43:419@+120 2.04%
FBK 14.655 14.46 14.805 14.655 13:14:40:298@+120 -1.67%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.5865 0.0 0.5875 0.5865 13:02:46:099@+120 2.53%
FDE 0.304 0.304 0.0 0.304 12:02:44:581@+120 -3.18%
FED 7.3 7.1 7.3 7.3 13:05:17:086@+120 -1.35%
FERRARI RACE 200.3 200.1 202.6 200.3 13:13:52:101@+120 1.18%
FERROVIE NORD MI 0.593 0.591 0.0 0.593 12:26:57:062@+120 3.13%
FF 13.75 0.0 0.0 13.75 12:54:58:101@+120 1.47%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.89 0.0 0.0 1.89 12:25:36:135@+120 1.61%
FIERA MILANO 3.28 0.0 0.0 3.28 12:58:16:148@+120 0.15%
FILA 9.1 8.87 9.15 9.1 12:33:38:881@+120 0.77%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.44 0.0 0.0 6.44 12:04:37:411@+120 -6.12%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.9 0.0 14.9 14.9 10:31:41:598@+120 2.05%
FOS 3.62 0.0 3.62 3.62 11:11:26:310@+120 2.25%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.52 1.494 0.0 1.52 12:27:47:888@+120 3.4%
FULLSIX 0.968 0.0 0.938 0.968 12:55:43:626@+120 3.41%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 14.7 14.7 0.0 14.7 12:49:37:527@+120 2.08%
Dati di borsa italiana ritardati di 15 minuti