Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.89 0.8822 0.0 0.89 11:18:18:528@+120 2.41%
MAIRE TECNIMONT 4.314 0.0 4.314 4.314 11:38:31:813@+120 3.75%
MAPS 3.8 3.77 3.8 3.8 16:51:04:799@+120 0.79%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.36 0.0 0.0 18.36 11:30:45:995@+120 3.14%
MASI 4.17 4.1 0.0 4.17 10:57:23:407@+120 1.21%
MDC 35.0 0.0 35.0 35.0 10:58:06:110@+120 1.15%
MEDIOBANCA 9.868 9.788 9.938 9.868 11:39:50:157@+120 0.79%
MFEA 0.7425 0.0 0.7595 0.7425 11:32:21:304@+120 1.71%
MFEB 1.136 1.14 1.14 1.136 11:33:58:790@+120 2.52%
MFT 2.44 0.0 2.44 2.44 10:15:38:463@+120 2.95%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.72 55.62 56.86 56.72 11:39:00:239@+120 2.05%
MONDADO-RI EDIT 2.055 2.07 0.0 2.055 11:21:12:133@+120 0.73%
MONDO TV 1.256 0.0 1.26 1.256 11:35:09:844@+120 1.78%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 265.3 260.1 264.0 265.3 11:30:11:333@+120 5.38%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.78 5.6 5.88 5.78 14:57:07:681@+120 -1.02%
MU 74.19 0.0 74.19 74.19 10:45:57:776@+120 5.39%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.15 0.0 41.4 41.15 10:59:18:504@+120 -2.94%
MVRS 269.7 0.0 270.5 269.7 10:07:28:566@+120 3.55%
Dati di borsa italiana ritardati di 15 minuti