Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.3 9.3 9.34 9.3 09:30:10:155@+120 -2.1%
ECNL 6.56 6.55 6.75 6.56 17:35:31:490@+120 -2.08%
EDAC 15.6 15.6 16.16 15.6 09:38:31:071@+120 -2.5%
EDISON R 1.31 1.29 1.31 1.31 10:38:03:088@+120 2.74%
EEMS 0.185 0.1815 0.185 0.185 10:21:58:504@+120 0.54%
EL.EN. 12.7 12.7 13.0 12.7 10:34:50:037@+120 2.75%
ELES 2.34 2.34 2.34 2.34 09:02:32:058@+120 -0.42%
ELICA 3.215 0.0 3.25 3.215 10:09:04:380@+120 -0.15%
EMAK 1.432 1.43 1.432 1.432 10:13:00:832@+120 1.41%
ENAV 4.334 4.342 4.362 4.334 10:20:54:083@+120 2.31%
ENEL 6.004 5.987 6.056 6.004 10:39:39:038@+120 0.28%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.62 12.492 12.626 12.62 10:37:43:265@+120 8.92%
ENI 14.13 13.81 14.138 14.13 10:39:36:850@+120 2.19%
ENR 16.95 16.9 16.95 16.95 14:52:12:096@+120 2.72%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.38 22.09 22.64 22.38 10:35:32:875@+120 4.77%
EPR 0.0201 0.0196 0.0202 0.0201 16:48:53:702@+120 0.5%
EQUI 3.99 3.98 3.99 3.99 10:28:59:750@+120 -0.25%
ERG 33.92 33.92 0.0 33.92 10:39:17:177@+120 4.17%
ESAU 4.17 4.17 0.0 4.17 10:17:46:555@+120 1.45%
ESI 3.65 3.65 3.65 3.65 09:49:05:229@+120 3.1%
ESPRINET 8.26 8.26 8.37 8.26 10:37:57:662@+120 0.85%
ESSILORLUXOTTICA 150.4 150.4 0.0 150.4 09:35:28:361@+120 0.5%
ETF MENA PWS 10.14 10.14 10.14 10.14 10:22:59:411@+120 2.11%
EUK 1.44 1.345 1.48 1.44 10:32:18:514@+120 5.88%
EUROTECH 3.546 3.546 0.0 3.546 09:33:07:034@+120 0.91%
EVA 0.962 0.0 0.984 0.962 10:37:20:875@+120 4.56%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.42 0.0 0.0 2.42 09:09:09:574@+120 5.21%
EXAI 1.08 1.04 1.08 1.08 10:25:57:785@+120 -6.25%
EXOR 66.04 65.92 66.36 66.04 10:34:49:409@+120 1.56%
EXPRIVIA 1.882 0.0 1.914 1.882 10:35:02:141@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti