Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.948 7.948 8.124 7.948 17:19:30:719@+120 -3.19%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.15 6.27 6.28 6.15 17:26:11:346@+120 -0.64%
EDAC 14.66 0.0 15.3 14.66 17:28:24:655@+120 5.31%
EDISON R 1.2 1.205 0.0 1.2 17:28:24:525@+120 -3.61%
EEMS 0.155 0.0 0.0 0.155 16:41:54:338@+120 -3.12%
EL.EN. 12.56 12.13 12.81 12.56 17:26:40:245@+120 -0.23%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.71 2.74 2.8 2.71 17:15:51:075@+120 -0.73%
EMAK 1.158 1.158 1.208 1.158 17:29:16:942@+120 -1.53%
ENAV 3.906 3.884 3.988 3.906 17:29:17:296@+120 -2.05%
ENEL 5.094 5.09 5.325 5.094 17:29:45:982@+120 -4.12%
ENERVIT 3.34 0.0 3.34 3.34 14:52:00:342@+120 0.3%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 10.792 10.762 11.524 10.792 17:29:49:050@+120 -3.88%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.655 16.48 18.395 16.655 17:23:19:735@+120 -11.26%
EPR 0.0093 0.0 0.0 0.0093 14:15:42:951@+120 25.67%
EQUI 3.49 3.48 0.0 3.49 17:21:11:595@+120 -0.28%
ERFO 1.82 1.79 0.0 1.82 17:09:59:821@+120 -2.67%
ERG 29.94 29.96 30.58 29.94 17:29:45:787@+120 -1.51%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.535 6.47 6.86 6.535 17:26:13:117@+120 -5.9%
ESSILORLUXOTTICA 138.4 0.0 0.0 138.4 15:12:21:649@+120 -4.22%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.708 2.706 2.786 2.708 17:27:09:026@+120 -4.91%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 15:59:49:418@+120 0.41%
EXAI 0.739 0.72 0.779 0.739 16:47:32:813@+120 -5.37%
EXOR 57.96 57.96 60.32 57.96 17:28:55:028@+120 -3.88%
EXPRIVIA 1.66 1.62 1.664 1.66 17:28:46:657@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti