Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.948 | 7.948 | 8.124 | 7.948 | 17:19:30:719@+120 | -3.19% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.15 | 6.27 | 6.28 | 6.15 | 17:26:11:346@+120 | -0.64% |
| EDAC | 14.66 | 0.0 | 15.3 | 14.66 | 17:28:24:655@+120 | 5.31% |
| EDISON R | 1.2 | 1.205 | 0.0 | 1.2 | 17:28:24:525@+120 | -3.61% |
| EEMS | 0.155 | 0.0 | 0.0 | 0.155 | 16:41:54:338@+120 | -3.12% |
| EL.EN. | 12.56 | 12.13 | 12.81 | 12.56 | 17:26:40:245@+120 | -0.23% |
| ELES | 2.07 | 2.04 | 2.1 | 2.07 | 11:21:51:353@+120 | 0.0% |
| ELICA | 2.71 | 2.74 | 2.8 | 2.71 | 17:15:51:075@+120 | -0.73% |
| EMAK | 1.158 | 1.158 | 1.208 | 1.158 | 17:29:16:942@+120 | -1.53% |
| ENAV | 3.906 | 3.884 | 3.988 | 3.906 | 17:29:17:296@+120 | -2.05% |
| ENEL | 5.094 | 5.09 | 5.325 | 5.094 | 17:29:45:982@+120 | -4.12% |
| ENERVIT | 3.34 | 0.0 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.3% |
| ENGI | 10.764 | 10.748 | 0.0 | 10.764 | 12:43:24:343@+120 | -3.82% |
| ENI | 10.792 | 10.762 | 11.524 | 10.792 | 17:29:49:050@+120 | -3.88% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 16.655 | 16.48 | 18.395 | 16.655 | 17:23:19:735@+120 | -11.26% |
| EPR | 0.0093 | 0.0 | 0.0 | 0.0093 | 14:15:42:951@+120 | 25.67% |
| EQUI | 3.49 | 3.48 | 0.0 | 3.49 | 17:21:11:595@+120 | -0.28% |
| ERFO | 1.82 | 1.79 | 0.0 | 1.82 | 17:09:59:821@+120 | -2.67% |
| ERG | 29.94 | 29.96 | 30.58 | 29.94 | 17:29:45:787@+120 | -1.51% |
| ESAU | 4.31 | 4.31 | 4.31 | 4.31 | 09:35:59:579@+120 | -0.46% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.535 | 6.47 | 6.86 | 6.535 | 17:26:13:117@+120 | -5.9% |
| ESSILORLUXOTTICA | 138.4 | 0.0 | 0.0 | 138.4 | 15:12:21:649@+120 | -4.22% |
| ETF MENA PWS | 7.838 | 7.838 | 8.5 | 7.838 | 10:48:45:847@+120 | -12.05% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.708 | 2.706 | 2.786 | 2.708 | 17:27:09:026@+120 | -4.91% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.44 | 2.4 | 0.0 | 2.44 | 15:59:49:418@+120 | 0.41% |
| EXAI | 0.739 | 0.72 | 0.779 | 0.739 | 16:47:32:813@+120 | -5.37% |
| EXOR | 57.96 | 57.96 | 60.32 | 57.96 | 17:28:55:028@+120 | -3.88% |
| EXPRIVIA | 1.66 | 1.62 | 1.664 | 1.66 | 17:28:46:657@+120 | 0.12% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||