Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.38 | 9.346 | 9.432 | 9.38 | 09:27:10:256@+120 | 1.23% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.33 | 6.44 | 6.44 | 6.33 | 11:13:43:838@+120 | 2.59% |
| EDAC | 16.1 | 15.72 | 16.18 | 16.1 | 11:14:05:035@+120 | 2.8% |
| EDISON R | 1.425 | 1.4 | 1.425 | 1.425 | 11:03:02:901@+120 | 1.06% |
| EEMS | 0.1355 | 0.135 | 0.1355 | 0.1355 | 11:03:39:301@+120 | 1.87% |
| EL.EN. | 14.08 | 13.9 | 14.13 | 14.08 | 11:11:02:236@+120 | -0.77% |
| ELES | 2.07 | 2.05 | 2.07 | 2.07 | 16:44:16:143@+120 | -1.42% |
| ELICA | 2.9 | 2.87 | 2.92 | 2.9 | 10:48:22:268@+120 | 0.86% |
| EMAK | 1.304 | 1.282 | 1.314 | 1.304 | 10:16:05:842@+120 | -0.15% |
| ENAV | 4.32 | 4.248 | 4.334 | 4.32 | 11:06:03:061@+120 | 1.69% |
| ENEL | 5.131 | 5.081 | 5.167 | 5.131 | 11:13:59:994@+120 | 2.62% |
| ENERVIT | 3.48 | 3.45 | 3.48 | 3.48 | 09:15:49:725@+120 | 2.95% |
| ENGI | 12.88 | 12.88 | 12.88 | 12.88 | 09:00:51:823@+120 | 0.75% |
| ENI | 11.656 | 11.514 | 11.692 | 11.656 | 11:12:58:431@+120 | 0.56% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.65 | 2.65 | 2.68 | 2.65 | 10:49:30:870@+120 | -0.56% |
| EO | 17.53 | 17.37 | 17.65 | 17.53 | 11:07:36:747@+120 | -0.34% |
| EPR | 0.0118 | 0.0117 | 0.0118 | 0.0118 | 10:54:21:196@+120 | 6.3% |
| EQUI | 3.47 | 3.46 | 3.5 | 3.47 | 11:10:56:162@+120 | 0.57% |
| ERFO | 2.82 | 2.82 | 2.82 | 2.82 | 09:00:13:223@+120 | -2.75% |
| ERG | 34.5 | 33.64 | 34.6 | 34.5 | 11:10:37:497@+120 | 1.89% |
| ESAU | 4.65 | 4.65 | 4.65 | 4.65 | 10:17:05:332@+120 | 1.08% |
| ESI | 2.75 | 2.75 | 2.75 | 2.75 | 11:00:01:582@+120 | 0.73% |
| ESPRINET | 7.265 | 7.205 | 7.375 | 7.265 | 11:14:36:075@+120 | 3.26% |
| ESSILORLUXOTTICA | 162.0 | 162.0 | 164.8 | 162.0 | 10:59:38:162@+120 | -0.43% |
| ETF MENA PWS | 8.644 | 8.644 | 8.644 | 8.644 | 11:55:45:072@+120 | 2.63% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 11:44:48:702@+120 | 0.0% |
| EUROTECH | 3.242 | 3.24 | 3.28 | 3.242 | 11:11:18:762@+120 | 1.75% |
| EVA | 0.814 | 0.8 | 0.814 | 0.814 | 09:32:21:629@+120 | 0.49% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.44 | 2.53 | 2.5 | 17:35:43:023@+120 | 1.62% |
| EXAI | 0.999 | 0.967 | 1.01 | 0.999 | 10:37:04:746@+120 | 2.46% |
| EXOR | 66.04 | 65.52 | 66.6 | 66.04 | 11:13:55:247@+120 | -0.12% |
| EXPRIVIA | 1.672 | 1.648 | 0.0 | 1.672 | 11:05:43:140@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||