Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.0 10.0 10.0 10.0 09:08:07:215@+120 2.66%
ECNL 6.83 6.74 6.77 6.83 09:19:57:837@+120 -0.87%
EDAC 15.0 15.0 15.1 15.0 09:09:37:683@+120 -2.84%
EDISON R 1.28 1.27 1.28 1.28 09:18:54:548@+120 -1.15%
EEMS 0.19 0.19 0.1905 0.19 09:00:04:408@+120 -2.06%
EL.EN. 12.54 12.46 12.89 12.54 17:35:10:572@+120 -1.72%
ELES 2.36 2.35 2.4 2.36 17:19:43:782@+120 -1.25%
ELICA 3.24 3.24 3.24 3.24 09:04:20:735@+120 -0.61%
EMAK 1.45 1.444 1.508 1.45 17:35:52:272@+120 -2.02%
ENAV 4.364 4.324 4.364 4.364 09:12:12:128@+120 1.67%
ENEL 6.135 6.122 6.185 6.135 09:19:27:557@+120 3.35%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.858 12.698 12.858 12.858 09:03:28:198@+120 3.26%
ENI 13.78 13.624 13.772 13.78 09:20:00:654@+120 -0.04%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.39 23.39 23.61 23.39 09:06:37:440@+120 3.86%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 3.92 3.89 3.92 3.92 09:06:45:935@+120 -1.75%
ERG 33.7 0.0 0.0 33.7 09:17:36:667@+120 0.11%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.54 3.63 3.54 17:35:50:572@+120 -0.56%
ESPRINET 8.085 8.08 8.1 8.085 09:09:16:805@+120 1.69%
ESSILORLUXOTTICA 147.4 144.9 147.8 147.4 14:33:48:992@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.48 1.48 1.48 1.48 09:00:09:805@+120 5.71%
EUROTECH 3.5 3.522 0.0 3.5 09:15:14:020@+120 0.63%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.39 2.32 16:47:07:127@+120 0.0%
EXAI 1.076 1.076 1.076 1.076 09:12:30:342@+120 1.12%
EXOR 66.84 66.74 68.0 66.84 09:19:25:240@+120 1.98%
EXPRIVIA 1.924 1.87 1.97 1.924 17:35:58:372@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti