Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.4 9.4 9.4 9.4 09:15:33:658@+120 -0.38%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.32 6.44 6.44 17:35:13:423@+120 1.41%
EDAC 16.16 16.16 16.16 16.16 09:18:34:581@+120 3.98%
EDISON R 1.43 1.43 1.43 1.43 09:00:09:654@+120 2.14%
EEMS 0.1335 0.133 0.1335 0.1335 09:06:54:387@+120 -1.47%
EL.EN. 13.98 13.89 13.98 13.98 09:01:59:308@+120 -0.71%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.93 2.93 2.93 2.93 09:15:37:159@+120 1.55%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.3 4.3 4.3 4.3 09:00:09:554@+120 1.12%
ENEL 5.133 5.126 5.15 5.133 09:19:11:381@+120 1.94%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.972 12.88 13.0 12.972 16:59:01:072@+120 0.68%
ENI 11.584 11.584 11.668 11.584 09:19:16:942@+120 -0.39%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.665 2.65 2.665 2.665 09:10:28:908@+120 -0.18%
EO 17.345 17.345 17.465 17.345 09:15:33:493@+120 -2.06%
EPR 0.0137 0.0 0.0144 0.0137 09:01:58:330@+120 17.09%
EQUI 3.45 3.45 3.5 3.45 17:35:11:823@+120 -0.57%
ERFO 2.95 2.82 3.0 2.95 13:59:57:331@+120 7.66%
ERG 34.8 34.74 35.12 34.8 09:13:38:239@+120 4.25%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.64%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.43 7.34 7.415 7.43 09:17:48:205@+120 2.06%
ESSILORLUXOTTICA 162.55 162.55 162.9 162.55 09:04:49:325@+120 0.0%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.194 3.188 3.28 3.194 17:35:46:523@+120 -1.48%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 0.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.47 2.47 2.47 2.47 09:06:30:251@+120 -1.2%
EXAI 0.96 0.96 0.961 0.96 09:06:40:810@+120 -2.53%
EXOR 67.38 0.0 67.38 67.38 09:18:28:244@+120 2.27%
EXPRIVIA 1.628 1.628 0.0 1.628 09:19:22:212@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti