Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1482 0.1438 0.1502 0.1482 12:13:57:757@+120 1.36%
DANIELI&C 20.6 20.55 20.65 20.6 12:19:27:910@+120 9.69%
DANIELI&C RNC 14.88 14.7 14.98 14.88 12:16:53:235@+120 7.98%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.975 8.78 9.075 8.975 12:19:49:082@+120 4.36%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.56 22.38 22.76 22.56 12:19:52:453@+120 3.01%
DEA CAPITAL 1.316 1.314 1.328 1.316 12:16:48:121@+120 0.61%
DEUTSCHE BANK 9.62 9.603 9.62 9.62 12:16:17:647@+120 3.88%
DEUTSCHE LUFTHANSA 6.92 6.75 6.92 6.92 12:18:43:007@+120 2.21%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 11:51:49:611@+120 3.82%
DGV 71.2 70.5 72.4 71.2 12:17:22:695@+120 0.56%
DHH 13.8 13.8 0.0 13.8 11:49:36:058@+120 0.36%
DIASORIN 116.4 116.35 118.95 116.4 12:18:03:357@+120 -3.0%
DIG 4.29 4.29 4.29 4.29 11:45:27:347@+120 -1.37%
DIGITAL BROS 24.22 23.98 24.38 24.22 12:02:01:064@+120 5.12%
DIT 1.18 1.16 1.25 1.18 12:07:21:293@+120 8.25%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.27 7.21 7.34 7.27 12:19:36:174@+120 1.39%
DTH 4.515 4.58 4.58 4.515 11:02:38:436@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti