Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.25	4.315	4.315	11:46:33:379@+120	0.81%
D'AMICO	0.2145	0.214	0.219	0.2145	14:29:13:339@+120	-1.6%
DANIELI&C	20.0	19.86	20.1	20.0	14:30:39:668@+120	-0.74%
DANIELI&C RNC	13.74	13.6	13.74	13.74	14:31:23:512@+120	-2.27%
DATA	2.945	2.77	2.945	2.945	17:35:57:783@+120	5.93%
DATALOGIC	7.665	7.6	7.735	7.665	14:59:06:114@+120	-2.72%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.715	1.69	1.74	1.715	11:55:19:586@+120	1.17%
DE' LON-GHI	18.7	18.18	18.68	18.7	15:00:34:519@+120	-2.8%
DEA CAPITAL	1.13	1.126	1.136	1.13	14:30:40:946@+120	-1.73%
DEUTSCHE BANK	8.796	8.727	8.777	8.796	14:30:13:362@+120	0.19%
DEUTSCHE LUFTHANSA	6.637	6.516	6.61	6.637	14:51:54:250@+120	-0.73%
DEUTSCHE POST	39.885	39.655	39.745	39.885	14:30:01:594@+120	-2.32%
DEUTSCHE TELEKOM	19.048	18.956	18.998	19.048	14:30:01:673@+120	1.32%
DGT	2.25	2.24	2.3	2.25	12:42:25:589@+120	2.27%
DGV	67.9	66.3	0.0	67.9	14:53:58:125@+120	-0.87%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-3.54%
DIASORIN	137.2	133.6	137.9	137.2	15:04:13:312@+120	0.21%
DIG	4.7	4.6	4.71	4.7	11:15:04:402@+120	0.85%
DIGITAL BROS	28.14	27.44	28.02	28.14	14:59:28:732@+120	-2.56%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	-2.05%
DM	3.35	3.35	3.35	3.35	13:59:24:825@+120	-0.59%
DNR	14.9	14.72	15.01	14.9	14:54:25:300@+120	1.15%
DOV	6.11	5.97	6.12	6.11	15:01:42:754@+120	0.32%
DOX	10.7	10.5	10.7	10.7	16:16:19:508@+120	-0.46%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.24	4.25	4.26	4.24	14:18:21:975@+120	-0.93%
Dati di borsa italiana ritardati di 15 minuti