Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.25 |
4.315 |
4.315 |
11:46:33:379@+120 |
0.81% |
D'AMICO |
0.2145 |
0.214 |
0.219 |
0.2145 |
14:29:13:339@+120 |
-1.6% |
DANIELI&C |
20.0 |
19.86 |
20.1 |
20.0 |
14:30:39:668@+120 |
-0.74% |
DANIELI&C RNC |
13.74 |
13.6 |
13.74 |
13.74 |
14:31:23:512@+120 |
-2.27% |
DATA |
2.945 |
2.77 |
2.945 |
2.945 |
17:35:57:783@+120 |
5.93% |
DATALOGIC |
7.665 |
7.6 |
7.735 |
7.665 |
14:59:06:114@+120 |
-2.72% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.715 |
1.69 |
1.74 |
1.715 |
11:55:19:586@+120 |
1.17% |
DE' LON-GHI |
18.7 |
18.18 |
18.68 |
18.7 |
15:00:34:519@+120 |
-2.8% |
DEA CAPITAL |
1.13 |
1.126 |
1.136 |
1.13 |
14:30:40:946@+120 |
-1.73% |
DEUTSCHE BANK |
8.796 |
8.727 |
8.777 |
8.796 |
14:30:13:362@+120 |
0.19% |
DEUTSCHE LUFTHANSA |
6.637 |
6.516 |
6.61 |
6.637 |
14:51:54:250@+120 |
-0.73% |
DEUTSCHE POST |
39.885 |
39.655 |
39.745 |
39.885 |
14:30:01:594@+120 |
-2.32% |
DEUTSCHE TELEKOM |
19.048 |
18.956 |
18.998 |
19.048 |
14:30:01:673@+120 |
1.32% |
DGT |
2.25 |
2.24 |
2.3 |
2.25 |
12:42:25:589@+120 |
2.27% |
DGV |
67.9 |
66.3 |
0.0 |
67.9 |
14:53:58:125@+120 |
-0.87% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-3.54% |
DIASORIN |
137.2 |
133.6 |
137.9 |
137.2 |
15:04:13:312@+120 |
0.21% |
DIG |
4.7 |
4.6 |
4.71 |
4.7 |
11:15:04:402@+120 |
0.85% |
DIGITAL BROS |
28.14 |
27.44 |
28.02 |
28.14 |
14:59:28:732@+120 |
-2.56% |
DIT |
1.19 |
1.175 |
1.19 |
1.19 |
11:11:09:104@+120 |
-2.05% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
13:59:24:825@+120 |
-0.59% |
DNR |
14.9 |
14.72 |
15.01 |
14.9 |
14:54:25:300@+120 |
1.15% |
DOV |
6.11 |
5.97 |
6.12 |
6.11 |
15:01:42:754@+120 |
0.32% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.24 |
4.25 |
4.26 |
4.24 |
14:18:21:975@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |