Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 3.6 3.72 3.6 17:35:34:757@+120 -1.9%
BAMI 2.57 2.564 2.669 2.57 10:10:52:802@+120 -5.37%
BANCA IFIS 13.18 13.18 13.45 13.18 10:04:36:152@+120 -2.44%
BANCA GENERALI 26.75 26.75 0.0 26.75 10:07:01:162@+120 -0.77%
BASF 41.225 41.04 41.71 41.225 17:25:35:273@+120 -0.63%
BASICNET 5.72 5.68 5.75 5.72 17:35:11:457@+120 -1.03%
BASTOGI 0.596 0.596 0.0 0.596 09:33:09:143@+120 -5.09%
BAYER 57.82 57.38 0.0 57.82 09:44:28:483@+120 -1.8%
BB BIOTECH 57.1 57.7 57.8 57.1 10:00:59:611@+120 0.0%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 10:08:31:149@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 15:12:36:239@+120 0.0%
BCA POP EM ROM 1.489 1.4885 0.0 1.489 10:10:25:832@+120 -5.0%
BCA POP SO 3.256 3.244 3.32 3.256 10:06:02:133@+120 -0.91%
BCA PRO-FILO 0.195 0.0 0.0 0.195 09:37:51:900@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.667 2.667 2.667 2.667 15:14:40:312@+120 -0.48%
BEGHELLI 0.365 0.365 0.3655 0.365 10:07:04:230@+120 -1.35%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.355 3.32 0.0 3.355 09:40:37:106@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.37 0.0 6.475 6.37 10:07:30:404@+120 -0.7%
BIALETTI INDUSTRIE 0.2995 0.2995 0.2995 0.2995 09:54:30:844@+120 1.18%
BIESSE 12.27 12.28 12.5 12.27 10:05:59:051@+120 -2.92%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.05 2.0 2.05 2.05 16:58:46:382@+120 0.0%
BMED 6.234 6.234 6.33 6.234 10:08:11:759@+120 -0.7%
BMW 73.59 73.59 0.0 73.59 09:29:55:502@+120 0.38%
BNP PARIBAS 45.3 44.835 45.82 45.3 17:29:20:022@+120 0.91%
BORGOSE-SIA 0.66 0.662 0.676 0.66 09:50:03:434@+120 0.6%
BREMBO 9.2 9.205 0.0 9.2 09:54:59:875@+120 -0.75%
BRIOSCHI 0.0736 0.0 0.0 0.0736 09:10:56:759@+120 5.44%
BRUNELLO CUCINELLI 42.6 41.88 42.88 42.6 10:07:29:410@+120 -0.88%
BST 1.57 1.58 0.0 1.57 10:10:49:739@+120 0.89%
BUZZI 15.83 15.885 15.93 15.83 10:07:23:045@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti