Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.4 | 0.0 | 8.4 | 8.4 | 14:37:58:919@+120 | 5.13% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.28 | 6.16 | 6.37 | 6.28 | 17:08:40:554@+120 | 0.31% |
| EDAC | 14.32 | 0.0 | 14.32 | 14.32 | 17:01:48:891@+120 | 0.7% |
| EDISON R | 1.25 | 1.23 | 1.275 | 1.25 | 16:11:14:179@+120 | 0.4% |
| EEMS | 0.154 | 0.152 | 0.0 | 0.154 | 16:56:26:380@+120 | -3.75% |
| EL.EN. | 12.67 | 12.54 | 12.71 | 12.67 | 17:09:02:382@+120 | 2.59% |
| ELES | 2.07 | 2.04 | 2.07 | 2.07 | 15:41:24:042@+120 | -0.95% |
| ELICA | 2.785 | 2.745 | 2.825 | 2.785 | 16:23:10:740@+120 | 1.27% |
| EMAK | 1.16 | 1.156 | 1.178 | 1.16 | 16:30:47:281@+120 | -2.52% |
| ENAV | 3.958 | 0.0 | 4.002 | 3.958 | 17:06:52:583@+120 | -0.7% |
| ENEL | 5.308 | 5.297 | 5.398 | 5.308 | 17:10:15:919@+120 | 1.68% |
| ENERVIT | 3.34 | 3.18 | 3.34 | 3.34 | 15:12:44:081@+120 | 2.14% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.572 | 0.0 | 11.604 | 11.572 | 17:10:08:776@+120 | 2.15% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.285 | 17.985 | 0.0 | 18.285 | 17:08:25:657@+120 | -3.04% |
| EPR | 0.0065 | 0.0050 | 0.0070 | 0.0065 | 17:09:46:043@+120 | -55.17% |
| EQUI | 3.45 | 3.44 | 0.0 | 3.45 | 17:09:58:005@+120 | -1.42% |
| ERFO | 1.79 | 0.0 | 1.81 | 1.79 | 16:42:36:576@+120 | -1.64% |
| ERG | 30.24 | 29.9 | 30.62 | 30.24 | 17:06:56:751@+120 | 2.02% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 13:03:11:482@+120 | 0.23% |
| ESI | 2.83 | 0.0 | 2.83 | 2.83 | 10:00:20:203@+120 | 4.42% |
| ESPRINET | 6.8 | 6.84 | 0.0 | 6.8 | 17:08:25:914@+120 | -0.51% |
| ESSILORLUXOTTICA | 140.4 | 140.0 | 143.75 | 140.4 | 16:53:13:046@+120 | -1.47% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.794 | 2.778 | 0.0 | 2.794 | 16:57:22:485@+120 | -1.27% |
| EVA | 0.758 | 0.0 | 0.762 | 0.758 | 17:01:33:688@+120 | 1.33% |
| EVS | 2.48 | 0.0 | 2.5 | 2.48 | 15:12:43:018@+120 | 2.9% |
| EXAI | 0.794 | 0.773 | 0.799 | 0.794 | 17:02:13:830@+120 | -0.87% |
| EXOR | 60.06 | 59.78 | 61.08 | 60.06 | 17:10:04:722@+120 | 0.97% |
| EXPRIVIA | 1.628 | 1.626 | 1.662 | 1.628 | 16:34:37:829@+120 | 0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||