Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.01 |
3.0 |
3.11 |
3.01 |
16:01:28:695@+120 |
-5.34% |
GABETTI HOLD |
1.024 |
0.0 |
1.01 |
1.024 |
12:22:23:297@+120 |
-3.93% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.44 |
3.3 |
3.45 |
3.44 |
14:37:17:477@+120 |
-2.27% |
GBUS |
14.4 |
14.4 |
14.6 |
14.4 |
14:33:29:276@+120 |
-1.36% |
GEFRAN |
8.81 |
0.0 |
0.0 |
8.81 |
12:18:23:225@+120 |
-1.01% |
GEL |
1.7 |
1.605 |
1.7 |
1.7 |
13:35:34:022@+120 |
0.0% |
GENERALI ASS |
15.53 |
15.1 |
15.535 |
15.53 |
14:49:59:253@+120 |
-0.19% |
GEOX |
0.744 |
0.0 |
0.75 |
0.744 |
14:49:17:458@+120 |
-4.37% |
GEQ |
0.0178 |
0.0178 |
0.018 |
0.0178 |
14:19:49:267@+120 |
-1.11% |
GF |
7.2 |
0.0 |
0.0 |
7.2 |
14:24:18:826@+120 |
0.0% |
GG |
1.37 |
1.35 |
0.0 |
1.37 |
12:18:01:125@+120 |
-6.8% |
GHC |
4.095 |
3.98 |
4.08 |
4.095 |
14:43:39:667@+120 |
1.48% |
GILD |
58.45 |
58.45 |
0.0 |
58.45 |
10:07:35:293@+120 |
-2.07% |
GIS |
4.7 |
0.0 |
0.0 |
4.7 |
14:10:12:934@+120 |
-6.0% |
GO |
0.55 |
0.536 |
0.554 |
0.55 |
17:35:01:410@+120 |
-2.13% |
GOOG |
2087.0 |
2074.5 |
2127.0 |
2087.0 |
16:58:06:072@+120 |
-3.42% |
GOOGL |
2082.5 |
0.0 |
2084.0 |
2082.5 |
14:41:29:458@+120 |
-2.7% |
GPI |
13.8 |
0.0 |
13.76 |
13.8 |
14:35:08:578@+120 |
0.58% |
GRAL |
2.57 |
2.57 |
2.59 |
2.57 |
17:17:37:768@+120 |
-3.38% |
GROW |
4.36 |
4.18 |
4.36 |
4.36 |
13:12:24:589@+120 |
2.1% |
GSR |
2.74 |
2.74 |
2.8 |
2.74 |
13:27:00:650@+120 |
-1.43% |
GTH |
0.886 |
0.875 |
0.89 |
0.886 |
13:06:37:153@+120 |
-2.09% |
GVS |
7.495 |
7.52 |
0.0 |
7.495 |
14:42:50:702@+120 |
-1.96% |
Dati di borsa italiana ritardati di 15 minuti |