Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.0 3.11 3.01 16:01:28:695@+120 -5.34%
GABETTI HOLD 1.024 0.0 1.01 1.024 12:22:23:297@+120 -3.93%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.44 3.3 3.45 3.44 14:37:17:477@+120 -2.27%
GBUS 14.4 14.4 14.6 14.4 14:33:29:276@+120 -1.36%
GEFRAN 8.81 0.0 0.0 8.81 12:18:23:225@+120 -1.01%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.53 15.1 15.535 15.53 14:49:59:253@+120 -0.19%
GEOX 0.744 0.0 0.75 0.744 14:49:17:458@+120 -4.37%
GEQ 0.0178 0.0178 0.018 0.0178 14:19:49:267@+120 -1.11%
GF 7.2 0.0 0.0 7.2 14:24:18:826@+120 0.0%
GG 1.37 1.35 0.0 1.37 12:18:01:125@+120 -6.8%
GHC 4.095 3.98 4.08 4.095 14:43:39:667@+120 1.48%
GILD 58.45 58.45 0.0 58.45 10:07:35:293@+120 -2.07%
GIS 4.7 0.0 0.0 4.7 14:10:12:934@+120 -6.0%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2087.0 2074.5 2127.0 2087.0 16:58:06:072@+120 -3.42%
GOOGL 2082.5 0.0 2084.0 2082.5 14:41:29:458@+120 -2.7%
GPI 13.8 0.0 13.76 13.8 14:35:08:578@+120 0.58%
GRAL 2.57 2.57 2.59 2.57 17:17:37:768@+120 -3.38%
GROW 4.36 4.18 4.36 4.36 13:12:24:589@+120 2.1%
GSR 2.74 2.74 2.8 2.74 13:27:00:650@+120 -1.43%
GTH 0.886 0.875 0.89 0.886 13:06:37:153@+120 -2.09%
GVS 7.495 7.52 0.0 7.495 14:42:50:702@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti