Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.5 | 23.2 | 0.0 | 23.5 | 15:02:02:899@+120 | -0.63% |
| SAES GET | 21.25 | 21.05 | 21.55 | 21.25 | 15:34:49:587@+120 | -2.07% |
| SAES GET RNC | 14.2 | 0.0 | 14.2 | 14.2 | 14:56:43:050@+120 | -0.35% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.231 | 1.21 | 1.244 | 1.231 | 15:30:32:171@+120 | -2.22% |
| SAIPEM | 2.85 | 2.459 | 2.887 | 2.85 | 15:33:57:242@+120 | -12.68% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.72 | 14.5 | 15.06 | 14.72 | 15:32:41:058@+120 | -2.25% |
| SANOFI | 96.77 | 0.0 | 96.7 | 96.77 | 15:34:47:652@+120 | -4.09% |
| SAP | 86.68 | 85.52 | 86.94 | 86.68 | 12:28:01:118@+120 | -3.87% |
| SARAS | 1.3855 | 1.353 | 1.403 | 1.3855 | 15:34:00:129@+120 | -4.77% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.2 | 0.0 | 72.2 | 72.2 | 10:00:44:484@+120 | 0.01% |
| SCF | 16.5 | 16.22 | 16.68 | 16.5 | 15:23:33:454@+120 | -0.84% |
| SCK | 6.1 | 6.13 | 6.28 | 6.1 | 15:29:03:568@+120 | -2.55% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.31 | 0.0 | 22.57 | 22.31 | 14:04:50:944@+120 | -5.7% |
| SEB | 6.64 | 6.5 | 6.68 | 6.64 | 13:20:36:448@+120 | 5.39% |
| SEIF | 0.369 | 0.367 | 0.38 | 0.369 | 14:28:10:730@+120 | -1.6% |
| SERI | 7.05 | 6.94 | 7.07 | 7.05 | 15:27:52:527@+120 | 0.28% |
| SERVIZI ITALIA | 1.375 | 1.375 | 1.375 | 1.375 | 11:47:58:580@+120 | 0.73% |
| SES | 120.2 | 118.8 | 121.6 | 120.2 | 15:30:49:385@+120 | -1.95% |
| SGC | 0.301 | 0.301 | 0.307 | 0.301 | 11:16:56:271@+120 | -2.27% |
| SHE | 2.9 | 2.9 | 2.92 | 2.9 | 15:56:04:857@+120 | -1.69% |
| SIEMENS | 96.0 | 0.0 | 97.02 | 96.0 | 14:31:14:180@+120 | -5.8% |
| SIF | 2.94 | 0.0 | 2.94 | 2.94 | 14:42:51:723@+120 | 5.0% |
| SIT | 7.16 | 6.76 | 7.16 | 7.16 | 15:14:00:634@+120 | -2.18% |
| SL | 32.2 | 32.0 | 32.15 | 32.2 | 15:21:03:099@+120 | 1.09% |
| SNAM RE-TE GAS | 5.102 | 4.909 | 5.12 | 5.102 | 15:34:48:460@+120 | 0.71% |
| SOCIETE GENERALE | 20.875 | 20.825 | 0.0 | 20.875 | 15:02:53:500@+120 | -6.91% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.81 | 0.81 | 0.822 | 0.81 | 14:55:39:864@+120 | -5.81% |
| SOL | 16.14 | 15.98 | 16.3 | 16.14 | 15:16:41:602@+120 | -0.85% |
| SOM | 32.2 | 31.5 | 32.8 | 32.2 | 12:45:32:251@+120 | 3.87% |
| SOS | 0.968 | 0.968 | 0.98 | 0.968 | 16:35:48:895@+120 | -2.22% |
| SOU | 4.1 | 0.0 | 0.0 | 4.1 | 15:23:04:287@+120 | 0.0% |
| SPN | 11.8 | 11.8 | 11.8 | 11.8 | 15:09:30:921@+120 | -1.66% |
| SS LAZIO | 1.0 | 0.0 | 0.0 | 1.0 | 12:36:28:170@+120 | -0.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.896 | 1.76 | 1.896 | 1.896 | 15:09:15:284@+120 | 1.17% |
| STLA | 11.7 | 0.0 | 11.872 | 11.7 | 15:34:46:365@+120 | -4.01% |
| STMICRO-ELECT. | 29.4 | 28.97 | 29.885 | 29.4 | 15:34:48:436@+120 | -4.51% |
| SU | 112.3 | 112.3 | 112.3 | 112.3 | 12:37:05:609@+120 | -2.48% |
| SVS | 11.36 | 0.0 | 11.36 | 11.36 | 15:19:09:377@+120 | -3.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||