Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1844 0.182 0.192 0.1844 16:06:58:500@+120 -1.81%
DANIELI&C 18.6 18.52 0.0 18.6 16:39:50:174@+120 -4.51%
DANIELI&C RNC 12.98 13.04 0.0 12.98 16:39:50:199@+120 -3.85%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.865 6.705 7.145 6.865 16:38:03:203@+120 -3.44%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.6 1.6 1.6 1.6 14:22:58:659@+120 0.0%
DE' LON-GHI 17.6 17.15 17.67 17.6 16:39:14:846@+120 -0.17%
DEA CAPITAL 1.088 1.084 1.098 1.088 16:08:20:907@+120 -1.09%
DEUTSCHE BANK 7.83 7.665 8.2 7.83 16:39:14:751@+120 -2.72%
DEUTSCHE LUFTHANSA 5.591 5.48 0.0 5.591 16:29:08:152@+120 0.01%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 58.7 58.1 0.0 58.7 16:21:49:031@+120 1.2%
DHH 13.3 0.0 0.0 13.3 16:24:54:429@+120 -3.62%
DIASORIN 132.75 128.8 133.7 132.75 16:37:47:063@+120 5.06%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 25.16 24.52 0.0 25.16 16:39:02:689@+120 -1.56%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.47 0.0 3.47 3.47 15:57:59:089@+120 5.47%
DNR 13.172 13.144 13.4 13.172 16:31:22:982@+120 1.32%
DOV 5.44 5.44 5.67 5.44 16:33:49:314@+120 -5.22%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 14:29:27:072@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti