Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.2165 0.2155 0.2195 0.2165 10:48:08:409@+120 0.93%
DANIELI&C 19.12 19.1 19.42 19.12 10:48:38:097@+120 -1.44%
DANIELI&C RNC 13.22 0.0 0.0 13.22 10:39:16:413@+120 -2.36%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.905 7.815 7.95 7.905 10:45:57:945@+120 5.75%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 18.82 18.66 18.85 18.82 10:59:37:604@+120 0.21%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.602 8.59 8.753 8.602 10:59:48:594@+120 -2.63%
DEUTSCHE LUFTHANSA 6.312 6.312 6.491 6.312 10:59:27:464@+120 -4.34%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 66.3 66.3 66.5 66.3 10:57:45:842@+120 -2.5%
DHH 14.5 14.5 14.65 14.5 10:47:11:312@+120 -4.29%
DIASORIN 136.35 135.4 137.8 136.35 10:58:16:272@+120 -0.07%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.16 27.04 27.34 27.16 10:59:44:489@+120 -0.14%
DIT 1.18 1.18 1.18 1.18 10:37:14:414@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.65 14.61 14.83 14.65 10:55:10:744@+120 -1.41%
DOV 6.04 6.05 6.09 6.04 10:39:12:768@+120 -1.78%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.925 3.925 4.055 3.925 10:19:21:330@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti