Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 17:26:39:117@+120 0.0%
ECNL 6.2 0.0 0.0 6.2 10:31:01:025@+120 -0.95%
EDAC 14.18 0.0 14.18 14.18 09:09:22:427@+120 -0.28%
EDISON R 1.24 1.23 1.24 1.24 10:36:00:766@+120 -0.4%
EEMS 0.157 0.157 0.0 0.157 10:35:10:672@+120 -1.87%
EL.EN. 12.7 12.54 12.71 12.7 10:35:38:580@+120 2.83%
ELES 2.04 2.04 2.05 2.04 10:30:22:969@+120 -2.39%
ELICA 2.75 2.745 2.825 2.75 10:24:36:386@+120 0.0%
EMAK 1.17 1.156 1.178 1.17 10:20:23:545@+120 -1.68%
ENAV 3.978 0.0 4.002 3.978 10:23:16:442@+120 -0.2%
ENEL 5.351 5.297 5.364 5.351 10:36:02:072@+120 2.5%
ENERVIT 3.33 3.19 3.34 3.33 12:12:37:366@+120 1.83%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.496 0.0 11.604 11.496 10:36:14:045@+120 1.48%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.41 18.41 0.0 18.41 10:26:35:537@+120 -2.38%
EPR 0.0065 0.0065 0.0070 0.0065 09:02:24:424@+120 -55.17%
EQUI 3.5 3.42 3.54 3.5 17:15:24:601@+120 0.0%
ERFO 1.87 1.82 2.0 1.87 17:23:59:232@+120 2.74%
ERG 30.12 29.9 30.62 30.12 10:33:05:163@+120 1.61%
ESAU 4.33 4.33 4.33 4.33 09:51:19:238@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.885 6.91 0.0 6.885 10:10:40:337@+120 0.73%
ESSILORLUXOTTICA 143.75 143.75 143.75 143.75 10:30:49:845@+120 0.87%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.806 2.798 0.0 2.806 10:24:17:428@+120 -0.84%
EVA 0.76 0.0 0.76 0.76 10:09:50:366@+120 1.6%
EVS 2.5 0.0 2.5 2.5 10:16:46:945@+120 3.73%
EXAI 0.799 0.799 0.799 0.799 09:00:12:296@+120 -0.24%
EXOR 60.2 60.18 61.08 60.2 10:36:07:202@+120 1.21%
EXPRIVIA 1.658 1.658 1.658 1.658 09:00:12:134@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti