Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.0 3.11 3.01 16:01:28:695@+120 -5.34%
GABETTI HOLD 1.024 0.0 1.01 1.024 12:22:23:297@+120 -3.93%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.35 3.3 3.35 3.35 13:08:06:130@+120 -4.82%
GBUS 14.6 14.6 14.6 14.6 13:21:59:363@+120 0.0%
GEFRAN 8.81 0.0 0.0 8.81 12:18:23:225@+120 -1.01%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.41 15.1 15.505 15.41 13:24:41:196@+120 -0.96%
GEOX 0.748 0.0 0.75 0.748 13:16:15:180@+120 -3.85%
GEQ 0.0178 0.0178 0.018 0.0178 14:19:49:267@+120 -1.11%
GF 7.209 0.0 0.0 7.209 13:02:06:711@+120 0.12%
GG 1.37 1.35 0.0 1.37 12:18:01:125@+120 -6.8%
GHC 4.045 3.98 4.055 4.045 13:24:14:509@+120 0.24%
GILD 58.45 58.45 0.0 58.45 10:07:35:293@+120 -2.07%
GIS 4.66 4.52 5.0 4.66 17:18:31:849@+120 -6.8%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2087.0 2074.5 2127.0 2087.0 16:58:06:072@+120 -3.42%
GOOGL 2076.0 0.0 2084.0 2076.0 12:19:29:509@+120 -3.01%
GPI 13.76 0.0 13.76 13.76 11:45:33:626@+120 0.29%
GRAL 2.57 2.57 2.59 2.57 17:17:37:768@+120 -3.38%
GROW 4.36 4.18 4.36 4.36 13:12:24:589@+120 2.1%
GSR 2.8 2.78 2.8 2.8 13:12:49:393@+120 0.71%
GTH 0.886 0.875 0.89 0.886 13:06:37:153@+120 -2.09%
GVS 7.535 7.52 0.0 7.535 13:23:51:801@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti