Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.315 | 4.26 | 4.315 | 4.315 | 17:03:48:169@+120 | 1.76% |
| D'AMICO | 0.2135 | 0.2135 | 0.218 | 0.2135 | 17:35:06:723@+120 | -0.46% |
| DANIELI&C | 20.05 | 19.94 | 20.2 | 20.05 | 17:35:32:823@+120 | 0.25% |
| DANIELI&C RNC | 14.02 | 13.74 | 14.06 | 14.02 | 17:35:08:923@+120 | 0.86% |
| DATA | 2.935 | 2.9 | 2.935 | 2.935 | 17:35:28:289@+120 | -0.33% |
| DATALOGIC | 7.67 | 7.59 | 7.73 | 7.67 | 17:35:24:823@+120 | -0.19% |
| DBA | 1.74 | 1.69 | 1.74 | 1.74 | 10:32:30:571@+120 | 0.86% |
| DE' LON-GHI | 19.29 | 18.95 | 19.33 | 19.29 | 17:35:41:223@+120 | 0.67% |
| DEA CAPITAL | 1.136 | 1.13 | 1.15 | 1.136 | 17:35:44:423@+120 | -0.69% |
| DEUTSCHE BANK | 9.089 | 8.964 | 9.114 | 9.089 | 17:26:56:983@+120 | 2.52% |
| DEUTSCHE LUFTHANSA | 6.694 | 6.519 | 6.694 | 6.694 | 17:35:12:323@+120 | 2.74% |
| DEUTSCHE POST | 40.075 | 39.95 | 40.79 | 40.075 | 17:09:15:466@+120 | -1.57% |
| DEUTSCHE TELEKOM | 18.674 | 18.674 | 18.838 | 18.674 | 16:00:06:158@+120 | -0.96% |
| DGT | 2.23 | 2.21 | 2.23 | 2.23 | 15:01:55:187@+120 | -0.88% |
| DGV | 69.1 | 68.4 | 70.2 | 69.1 | 17:35:54:723@+120 | 0.58% |
| DHH | 15.4 | 14.9 | 15.4 | 15.4 | 16:23:42:510@+120 | 3.01% |
| DIASORIN | 139.9 | 138.2 | 140.7 | 139.9 | 17:35:17:123@+120 | -0.28% |
| DIG | 4.61 | 4.6 | 4.71 | 4.61 | 16:40:12:080@+120 | -1.49% |
| DIGITAL BROS | 28.28 | 28.14 | 28.76 | 28.28 | 17:35:24:823@+120 | -1.32% |
| DIT | 1.245 | 1.2 | 1.245 | 1.245 | 17:27:19:936@+120 | 3.31% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 17:25:39:387@+120 | 0.0% |
| DNR | 14.59 | 14.56 | 15.04 | 14.59 | 17:35:07:423@+120 | -1.28% |
| DOV | 6.32 | 6.18 | 6.37 | 6.32 | 17:35:48:623@+120 | 2.59% |
| DOX | 10.35 | 10.35 | 10.35 | 10.35 | 17:35:09:689@+120 | -3.27% |
| DREVO | 1.51 | 0.0 | 0.0 | 1.51 | 09:45:59:034@+120 | 0.0% |
| DTH | 4.2 | 4.2 | 4.28 | 4.2 | 17:23:10:608@+120 | -1.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||