Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.05 |
23.95 |
24.25 |
24.05 |
17:10:45:445@+120 |
-1.83% |
SAES GET |
21.3 |
21.15 |
0.0 |
21.3 |
16:36:15:703@+120 |
0.23% |
SAES GET RNC |
14.8 |
0.0 |
14.8 |
14.8 |
09:36:33:741@+120 |
0.68% |
SAF |
93.0 |
93.0 |
93.0 |
93.0 |
14:52:45:903@+120 |
1.9% |
SAFILO GROUP |
1.267 |
1.256 |
1.301 |
1.267 |
17:15:00:064@+120 |
1.93% |
SAIPEM |
1.5075 |
1.499 |
1.5075 |
1.5075 |
15:49:02:396@+120 |
-95.02% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.11 |
15.0 |
15.58 |
15.11 |
17:16:43:841@+120 |
1.68% |
SANOFI |
99.65 |
99.54 |
0.0 |
99.65 |
17:15:47:875@+120 |
3.85% |
SAP |
93.0 |
93.0 |
93.0 |
93.0 |
11:34:34:365@+120 |
4.06% |
SARAS |
1.4175 |
1.315 |
1.419 |
1.4175 |
17:17:03:288@+120 |
12.76% |
SBB |
2.99 |
2.71 |
2.99 |
2.99 |
17:35:04:614@+120 |
3.1% |
SBUX |
74.1 |
73.77 |
74.1 |
74.1 |
14:20:32:563@+120 |
5.54% |
SCF |
16.8 |
16.8 |
17.44 |
16.8 |
17:05:53:174@+120 |
2.18% |
SCK |
6.1 |
6.01 |
6.2 |
6.1 |
17:16:11:477@+120 |
-0.32% |
SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
4.44% |
SDF |
22.75 |
21.85 |
22.75 |
22.75 |
16:17:16:502@+120 |
-5.99% |
SEB |
6.32 |
6.32 |
6.46 |
6.32 |
16:51:53:636@+120 |
-2.46% |
SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
09:22:31:547@+120 |
2.25% |
SERI |
7.05 |
0.0 |
7.15 |
7.05 |
17:13:25:377@+120 |
0.42% |
SERVIZI ITALIA |
1.35 |
1.34 |
1.37 |
1.35 |
14:20:17:585@+120 |
-1.81% |
SES |
124.2 |
123.2 |
127.0 |
124.2 |
17:16:08:514@+120 |
3.67% |
SGC |
0.318 |
0.318 |
0.318 |
0.318 |
12:52:40:623@+120 |
2.58% |
SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
SHE |
3.0 |
3.0 |
3.0 |
3.0 |
11:30:45:639@+120 |
3.44% |
SIEMENS |
104.32 |
104.1 |
105.84 |
104.32 |
14:22:25:424@+120 |
4.94% |
SIF |
2.8 |
2.8 |
2.8 |
2.8 |
10:35:16:984@+120 |
0.35% |
SIT |
7.3 |
7.18 |
7.36 |
7.3 |
17:35:40:114@+120 |
1.95% |
SL |
32.3 |
31.1 |
32.9 |
32.3 |
17:17:24:720@+120 |
4.87% |
SNAM RE-TE GAS |
4.949 |
4.886 |
4.982 |
4.949 |
17:18:00:131@+120 |
1.31% |
SOCIETE GENERALE |
22.85 |
22.85 |
0.0 |
22.85 |
12:27:24:501@+120 |
2.05% |
SOF |
2.5 |
2.5 |
2.5 |
2.5 |
09:00:26:824@+120 |
0.4% |
SOGEFI |
0.877 |
0.87 |
0.89 |
0.877 |
17:05:11:445@+120 |
-1.68% |
SOL |
16.04 |
15.9 |
16.3 |
16.04 |
17:15:49:887@+120 |
2.55% |
SOM |
31.1 |
0.0 |
31.1 |
31.1 |
09:31:00:306@+120 |
0.64% |
SOS |
0.96 |
0.96 |
1.01 |
0.96 |
17:03:15:915@+120 |
0.2% |
SOU |
4.1 |
4.09 |
4.18 |
4.1 |
16:46:16:146@+120 |
12.32% |
SPN |
12.0 |
0.0 |
12.0 |
12.0 |
17:03:15:103@+120 |
-1.23% |
SS LAZIO |
1.035 |
1.035 |
1.035 |
1.035 |
09:00:20:317@+120 |
2.98% |
STAR7 |
8.68 |
8.44 |
8.68 |
8.68 |
16:27:26:221@+120 |
-1.58% |
STG |
1.92 |
1.84 |
1.92 |
1.92 |
16:04:44:566@+120 |
1.05% |
STLA |
12.41 |
12.298 |
12.766 |
12.41 |
17:18:00:131@+120 |
1.6% |
STMICRO-ELECT. |
31.77 |
31.655 |
32.27 |
31.77 |
17:17:56:300@+120 |
2.07% |
SU |
118.8 |
118.8 |
118.8 |
118.8 |
10:34:54:728@+120 |
7.6% |
SVS |
11.56 |
11.56 |
11.56 |
11.56 |
14:07:25:025@+120 |
2.66% |
Dati di borsa italiana ritardati di 15 minuti |