Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.6715 |
0.671 |
0.0 |
0.6715 |
09:38:54:045@+120 |
0.97% |
MAIRE TECNIMONT |
2.892 |
2.888 |
2.924 |
2.892 |
09:27:36:049@+120 |
3.06% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
09:02:06:175@+120 |
-2.22% |
MARR |
13.5 |
13.4 |
13.74 |
13.5 |
09:43:23:094@+120 |
2.73% |
MASI |
5.24 |
5.04 |
5.36 |
5.24 |
17:35:32:014@+120 |
3.55% |
MBG |
59.35 |
59.35 |
59.35 |
59.35 |
09:07:06:305@+120 |
1.0% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.268 |
8.256 |
8.752 |
8.268 |
09:45:33:277@+120 |
-2.08% |
MET |
4.04 |
3.8 |
4.04 |
4.04 |
17:13:31:014@+120 |
6.31% |
MFEA |
0.4292 |
0.0 |
0.4356 |
0.4292 |
09:44:43:007@+120 |
0.28% |
MFEB |
0.67 |
0.0 |
0.0 |
0.67 |
09:44:51:576@+120 |
1.28% |
MFT |
2.46 |
2.37 |
2.46 |
2.46 |
09:37:00:091@+120 |
2.5% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.6 |
0.6 |
0.6 |
0.6 |
09:00:29:817@+120 |
4.89% |
MONC |
40.66 |
40.64 |
42.04 |
40.66 |
09:45:34:285@+120 |
7.53% |
MONDADO-RI EDIT |
1.758 |
0.0 |
1.762 |
1.758 |
09:29:40:672@+120 |
2.32% |
MONDO TV |
0.721 |
0.721 |
0.721 |
0.721 |
09:00:06:217@+120 |
-0.13% |
MONRIF |
0.0636 |
0.063 |
0.0636 |
0.0636 |
09:13:30:799@+120 |
0.95% |
MRK |
167.0 |
167.0 |
167.0 |
167.0 |
09:15:51:520@+120 |
7.74% |
MSFT |
250.55 |
245.1 |
252.0 |
250.55 |
17:27:00:661@+120 |
2.45% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MU |
55.58 |
53.83 |
55.86 |
55.58 |
17:29:47:328@+120 |
3.96% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.98 |
25.98 |
26.02 |
25.98 |
09:15:30:592@+120 |
3.67% |
MVRS |
161.14 |
158.56 |
162.0 |
161.14 |
09:25:57:885@+120 |
6.61% |
Dati di borsa italiana ritardati di 15 minuti |