Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.6715 | 0.671 | 0.0 | 0.6715 | 09:38:54:045@+120 | 0.97% |
| MAIRE TECNIMONT | 2.892 | 2.888 | 2.924 | 2.892 | 09:27:36:049@+120 | 3.06% |
| MAPS | 3.24 | 3.2 | 3.27 | 3.24 | 17:19:39:709@+120 | -1.51% |
| MARP | 4.4 | 4.4 | 4.4 | 4.4 | 09:02:06:175@+120 | -2.22% |
| MARR | 13.5 | 13.4 | 13.74 | 13.5 | 09:43:23:094@+120 | 2.73% |
| MASI | 5.24 | 5.04 | 5.36 | 5.24 | 17:35:32:014@+120 | 3.55% |
| MBG | 59.35 | 59.35 | 59.35 | 59.35 | 09:07:06:305@+120 | 1.0% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.268 | 8.256 | 8.752 | 8.268 | 09:45:33:277@+120 | -2.08% |
| MET | 4.04 | 3.8 | 4.04 | 4.04 | 17:13:31:014@+120 | 6.31% |
| MFEA | 0.4292 | 0.0 | 0.4356 | 0.4292 | 09:44:43:007@+120 | 0.28% |
| MFEB | 0.67 | 0.0 | 0.0 | 0.67 | 09:44:51:576@+120 | 1.28% |
| MFT | 2.46 | 2.37 | 2.46 | 2.46 | 09:37:00:091@+120 | 2.5% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 17:17:18:989@+120 | -1.59% |
| MOLD | 0.6 | 0.6 | 0.6 | 0.6 | 09:00:29:817@+120 | 4.89% |
| MONC | 40.66 | 40.64 | 42.04 | 40.66 | 09:45:34:285@+120 | 7.53% |
| MONDADO-RI EDIT | 1.758 | 0.0 | 1.762 | 1.758 | 09:29:40:672@+120 | 2.32% |
| MONDO TV | 0.721 | 0.721 | 0.721 | 0.721 | 09:00:06:217@+120 | -0.13% |
| MONRIF | 0.0636 | 0.063 | 0.0636 | 0.0636 | 09:13:30:799@+120 | 0.95% |
| MRK | 167.0 | 167.0 | 167.0 | 167.0 | 09:15:51:520@+120 | 7.74% |
| MSFT | 250.55 | 245.1 | 252.0 | 250.55 | 17:27:00:661@+120 | 2.45% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 17:21:02:282@+120 | 0.0% |
| MU | 55.58 | 53.83 | 55.86 | 55.58 | 17:29:47:328@+120 | 3.96% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.98 | 25.98 | 26.02 | 25.98 | 09:15:30:592@+120 | 3.67% |
| MVRS | 161.14 | 158.56 | 162.0 | 161.14 | 09:25:57:885@+120 | 6.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||