Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.54 |
8.5 |
8.652 |
8.54 |
17:27:56:691@+120 |
-4.45% |
ECK |
10.95 |
10.85 |
10.95 |
10.95 |
16:50:15:359@+120 |
3.79% |
ECNL |
6.74 |
6.66 |
0.0 |
6.74 |
17:29:54:445@+120 |
2.58% |
EDAC |
13.98 |
13.72 |
14.18 |
13.98 |
17:29:15:945@+120 |
2.04% |
EDISON R |
1.22 |
1.215 |
0.0 |
1.22 |
16:25:40:138@+120 |
1.24% |
EEMS |
0.166 |
0.168 |
0.1755 |
0.166 |
17:26:29:713@+120 |
-1.48% |
EL.EN. |
12.27 |
12.14 |
12.32 |
12.27 |
17:26:21:744@+120 |
4.24% |
ELES |
2.18 |
2.15 |
2.24 |
2.18 |
16:28:38:348@+120 |
-2.24% |
ELICA |
2.78 |
2.78 |
2.835 |
2.78 |
17:29:53:463@+120 |
-2.45% |
EMAK |
1.176 |
1.172 |
0.0 |
1.176 |
17:29:52:120@+120 |
-3.6% |
ENAV |
4.196 |
4.156 |
4.22 |
4.196 |
17:28:13:594@+120 |
3.5% |
ENEL |
5.402 |
5.376 |
5.551 |
5.402 |
17:29:55:051@+120 |
-0.36% |
ENERVIT |
3.4 |
3.35 |
3.44 |
3.4 |
17:09:19:933@+120 |
1.79% |
ENGI |
11.352 |
11.352 |
11.46 |
11.352 |
15:11:17:263@+120 |
-0.95% |
ENI |
11.512 |
11.426 |
11.752 |
11.512 |
17:29:55:510@+120 |
0.71% |
ENR |
15.735 |
15.735 |
16.0 |
15.735 |
14:17:06:517@+120 |
-0.09% |
EO |
20.28 |
19.765 |
20.81 |
20.28 |
17:22:16:504@+120 |
2.68% |
EPR |
0.0196 |
0.0196 |
0.0 |
0.0196 |
14:22:22:196@+120 |
-5.31% |
EQUI |
3.53 |
0.0 |
0.0 |
3.53 |
14:03:15:876@+120 |
0.28% |
ERG |
30.02 |
29.54 |
30.42 |
30.02 |
17:29:51:532@+120 |
1.28% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.32 |
7.35 |
0.0 |
7.32 |
17:20:32:043@+120 |
0.2% |
ESSILORLUXOTTICA |
143.95 |
143.0 |
146.3 |
143.95 |
17:29:55:391@+120 |
1.3% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.034 |
3.008 |
3.09 |
3.034 |
17:29:53:872@+120 |
0.93% |
EVA |
0.818 |
0.818 |
0.0 |
0.818 |
15:57:30:540@+120 |
-1.91% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
15:11:49:268@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
15:07:10:701@+120 |
-3.69% |
EXOR |
62.12 |
62.02 |
63.36 |
62.12 |
17:29:55:125@+120 |
2.67% |
EXPRIVIA |
1.68 |
1.68 |
1.708 |
1.68 |
15:34:27:392@+120 |
2.56% |
Dati di borsa italiana ritardati di 15 minuti |