Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1834 0.0 0.1854 0.1834 11:25:09:789@+120 -1.07%
DANIELI&C 18.92 0.0 18.94 18.92 11:32:05:274@+120 3.72%
DANIELI&C RNC 13.14 12.68 13.04 13.14 11:13:52:426@+120 2.01%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 7.12 0.0 7.165 7.12 11:22:00:088@+120 4.93%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.655 1.6 1.675 1.655 17:35:03:510@+120 3.43%
DE' LON-GHI 18.15 17.84 18.18 18.15 11:39:19:865@+120 4.07%
DEA CAPITAL 1.096 1.086 1.116 1.096 11:27:54:763@+120 0.55%
DEUTSCHE BANK 7.881 0.0 7.848 7.881 10:56:40:868@+120 1.5%
DEUTSCHE LUFTHANSA 5.639 5.557 5.642 5.639 11:21:11:557@+120 1.05%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.19 19.08 19.08 19.19 11:32:38:050@+120 -0.3%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.07 0.0 2.12 2.07 10:53:01:001@+120 1.97%
DGV 58.8 0.0 57.6 58.8 10:39:42:346@+120 2.43%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 132.75 132.1 135.0 132.75 11:38:53:467@+120 0.49%
DIG 4.45 4.45 4.45 4.45 09:06:25:177@+120 1.13%
DIGITAL BROS 25.7 0.0 25.6 25.7 11:26:08:850@+120 4.47%
DIT 1.045 1.045 1.045 1.045 10:48:23:846@+120 -1.41%
DM 3.46 0.0 0.0 3.46 11:32:10:202@+120 5.16%
DNR 13.19 13.25 13.25 13.19 11:33:30:753@+120 0.45%
DOV 5.61 0.0 5.62 5.61 10:26:10:052@+120 4.46%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 11:34:54:066@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti