Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0962 0.0935 0.0962 0.0962 12:50:19:249@+120 5.13%
DAIMLER 85.78 85.2 86.95 85.78 14:01:15:462@+120 2.77%
DANIELI&C 25.3 25.3 25.8 25.3 13:32:10:196@+120 0.99%
DANIELI&C RNC 16.0 15.94 16.28 16.0 13:20:29:872@+120 1.26%
DANONE 53.11 52.04 53.11 53.11 10:51:32:970@+120 2.17%
DATALOGIC 14.99 14.96 15.22 14.99 13:51:45:937@+120 1.35%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.575 1.525 1.575 1.575 10:48:23:502@+120 3.27%
DE' LON-GHI 29.66 29.72 30.24 29.66 14:12:44:596@+120 0.27%
DEA CAPITAL 1.314 1.298 1.316 1.314 12:48:40:997@+120 1.38%
DEUTSCHE BANK 10.774 10.702 10.906 10.774 13:40:45:056@+120 0.65%
DEUTSCHE LUFTHANSA 5.663 5.486 5.725 5.663 14:12:37:655@+120 5.35%
DEUTSCHE POST 52.33 52.33 52.69 52.33 11:13:40:502@+120 -0.98%
DEUTSCHE TELEKOM 15.538 0.0 0.0 15.538 12:04:46:605@+120 -0.89%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.675 1.63 1.675 1.675 11:12:37:702@+120 -1.17%
DGV 106.6 109.2 112.4 106.6 14:08:16:162@+120 -3.09%
DHH 15.5 15.5 15.5 15.5 09:14:09:938@+120 -0.64%
DIASORIN 179.2 180.05 183.9 179.2 14:14:07:431@+120 -5.05%
DIG 4.54 4.53 4.54 4.54 10:22:29:662@+120 1.11%
DIGITAL BROS 30.4 30.36 31.62 30.4 14:13:26:672@+120 -1.99%
DIT 1.5 1.55 1.74 1.5 13:53:12:775@+120 14.85%
DM 3.84 3.82 3.94 3.84 16:37:21:837@+120 -1.03%
DOV 7.86 7.84 8.08 7.86 13:36:22:793@+120 2.74%
DOX 12.2 12.2 12.2 12.2 10:24:11:112@+120 3.38%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.3 5.24 5.43 5.3 10:39:31:700@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti