Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.0 14.2 14.14 17:35:51:036@+120 1.43%
PHILIPS 41.145 40.41 41.365 41.145 17:14:01:511@+120 0.77%
PHN 67.0 66.8 68.8 67.0 17:35:47:936@+120 -1.47%
PIAGGIO 3.144 3.112 3.186 3.144 17:35:32:936@+120 -0.06%
PIERREL 0.219 0.218 0.223 0.219 16:58:56:993@+120 -0.9%
PININFA-RINA SPA 1.0 0.99 1.01 1.0 17:35:21:436@+120 -0.49%
PIQUADRO 1.9 1.87 1.9 1.9 17:35:03:436@+120 0.26%
PIRC 5.06 5.06 5.144 5.06 17:35:36:636@+120 -0.15%
PITE 11.65 11.55 11.65 11.65 17:35:49:536@+120 0.43%
PLC 2.35 2.32 2.35 2.35 17:35:31:036@+120 0.0%
PLT 8.8 8.8 9.0 8.8 16:43:48:877@+120 -2.22%
PMT 2.99 2.98 3.06 2.99 17:35:02:436@+120 -0.66%
POLIGRAF S. F. 7.2 7.2 7.2 7.2 12:36:46:875@+120 1.4%
POPR 0.48 0.48 0.48 0.48 10:09:57:510@+120 0.0%
POR 43.0 42.6 43.4 43.0 16:17:49:125@+120 -0.92%
POSTE IT 12.485 12.47 12.57 12.485 17:35:39:036@+120 -0.19%
PRIMA INDUSTRIE 18.58 18.5 18.94 18.58 17:35:31:636@+120 -1.06%
PRM 0.86 0.86 0.876 0.86 17:35:54:136@+120 0.0%
PRYSMIAN 32.22 32.1 32.45 32.22 17:38:59:183@+120 0.53%
PSA 4.58 4.58 4.76 4.58 11:20:53:727@+120 -2.55%
PTR 5.6 5.5 5.74 5.6 17:29:04:357@+120 -0.35%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 8.96 8.9 9.14 8.96 17:35:05:836@+120 -1.1%
PWS 5.5 5.3 5.5 5.5 17:35:59:036@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti