Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.665 1.665 1.665 1.665 11:11:24:410@+120 2.46%
RATTI 3.74 3.73 3.78 3.74 15:09:48:040@+120 0.53%
RCS ME- DIAGROUP 0.729 0.728 0.736 0.729 17:18:48:576@+120 -0.4%
RDM REALTY 2.81 2.79 2.83 2.81 17:35:52:736@+120 0.35%
RECORDA-TI ORD 52.48 52.14 52.64 52.48 17:35:19:936@+120 0.84%
REEVO 15.25 15.25 17.9 15.25 17:35:50:836@+120 -6.15%
REN 5.18 5.14 5.26 5.18 17:35:58:936@+120 -1.14%
RENAULT 31.195 30.44 31.67 31.195 17:22:32:593@+120 0.62%
RENO DE MEDICI 1.444 1.442 1.444 1.444 17:35:19:336@+120 0.13%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 165.9 164.9 167.8 165.9 17:35:11:636@+120 -0.53%
RETELIT 3.1 3.09 3.1 3.1 17:35:00:136@+120 0.0%
RETI 2.55 2.55 2.61 2.55 17:35:53:036@+120 -1.16%
REVO 9.96 9.96 10.0 9.96 17:35:52:636@+120 -0.2%
RISANA- MENTO NAPOLI 0.1436 0.1364 0.1446 0.1436 17:35:17:736@+120 4.36%
ROSSS 0.94 0.94 0.94 0.94 09:00:32:236@+120 0.42%
RST 0.389 0.389 0.396 0.389 17:04:56:464@+120 -0.25%
RWAY 5.49 5.46 5.58 5.49 17:35:22:336@+120 -0.54%
RWE 33.23 33.18 33.61 33.23 16:54:51:174@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti