Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 10.866 10.93 10.93 16:55:20:625@+120 0.58%
EC 8.56 8.56 8.56 8.56 14:34:06:523@+120 0.0%
ECK 8.05 8.05 8.25 8.05 13:54:14:610@+120 -1.22%
ECNL 7.86 7.77 7.97 7.86 17:35:16:136@+120 0.25%
EDAC 18.65 18.35 18.75 18.65 17:35:07:636@+120 1.35%
EDISON R 1.405 1.37 1.43 1.405 17:35:08:836@+120 2.55%
EEMS 0.122 0.1204 0.1248 0.122 17:21:41:603@+120 0.16%
EL.EN. 17.58 17.36 17.92 17.58 17:35:18:936@+120 -1.67%
ELES 3.8 3.77 3.83 3.8 17:29:14:155@+120 0.79%
ELICA 3.48 3.44 3.53 3.48 17:35:50:636@+120 -0.42%
EMAK 1.95 1.946 1.97 1.95 17:35:27:636@+120 -0.51%
EMC 3.17 3.17 3.18 3.17 17:21:19:067@+120 -0.31%
ENAV 3.888 3.888 3.944 3.888 17:35:42:236@+120 -1.01%
ENEL 7.127 7.125 7.199 7.127 17:41:16:545@+120 -0.64%
ENERVIT 3.8 3.8 3.84 3.8 14:46:52:106@+120 0.0%
ENGI 12.152 12.046 12.152 12.152 16:54:30:526@+120 0.16%
ENI 12.078 12.052 12.218 12.078 17:41:54:235@+120 -0.46%
ENR 24.18 24.06 24.4 24.18 15:45:07:493@+120 0.24%
ENT 1.1 1.065 1.1 1.1 16:16:00:509@+120 2.32%
EO 42.66 42.52 43.85 42.66 17:35:09:536@+120 -0.11%
EPR 0.0388 0.0385 0.0406 0.0388 17:41:23:340@+120 -1.52%
EQUI 3.83 3.8 3.85 3.83 17:35:14:536@+120 0.0%
ERG 30.3 29.84 30.64 30.3 17:35:51:122@+120 1.4%
ESAU 4.7 4.54 4.9 4.7 17:35:28:136@+120 2.17%
ESI 3.69 3.6 3.75 3.69 17:21:54:155@+120 0.54%
ESPRINET 11.82 11.7 11.92 11.82 17:35:30:736@+120 0.16%
ESSILORLUXOTTICA 171.86 169.82 171.86 171.86 17:29:31:172@+120 1.21%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.13 2.05 2.21 2.13 16:16:55:551@+120 -0.93%
EUROTECH 5.34 5.285 5.44 5.34 17:35:22:536@+120 -0.55%
EVA 1.095 1.095 1.11 1.095 17:35:42:836@+120 -1.35%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.72 2.72 2.79 2.72 17:35:11:336@+120 -1.44%
EXAI 2.4 2.39 2.425 2.4 17:35:16:536@+120 -0.2%
EXOR 75.06 74.42 75.68 75.06 17:35:26:663@+120 0.53%
EXPRIVIA 1.9 1.875 1.9 1.9 17:35:59:036@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti