Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.08 4.18 4.09 14:06:02:567@+120 0.73%
GABETTI HOLD 1.894 1.852 1.92 1.894 17:35:46:258@+120 -2.16%
GAMB 0.51 0.488 0.545 0.51 17:35:11:358@+120 2.0%
GAS PLUS 3.9 3.86 3.96 3.9 17:35:49:258@+120 -2.01%
GBUS 16.5 16.4 16.8 16.5 17:20:03:259@+120 0.6%
GEFRAN 11.35 11.25 11.55 11.35 17:35:14:558@+120 -0.87%
GEL 2.28 2.22 2.28 2.28 17:35:14:958@+120 0.88%
GENERALI ASS 18.575 18.475 18.635 18.575 17:36:57:837@+120 -0.34%
GEOX 1.138 1.084 1.14 1.138 17:35:13:458@+120 1.78%
GEQ 0.0306 0.0304 0.0326 0.0306 17:35:39:058@+120 -5.55%
GG 1.994 1.962 1.996 1.994 17:00:59:040@+120 0.8%
GHC 5.82 5.76 5.82 5.82 17:35:53:958@+120 0.34%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.38 3.3 3.38 3.38 16:24:03:119@+120 1.8%
GO 0.856 0.846 0.876 0.856 17:35:46:358@+120 0.0%
GOOG 2441.5 2441.5 2441.5 2441.5 11:06:52:462@+120 -0.28%
GOOGL 2431.0 2425.5 2438.0 2431.0 17:28:18:136@+120 -0.24%
GPI 13.4 12.9 13.4 13.4 17:35:53:658@+120 3.07%
GRAL 3.97 3.94 4.04 3.97 17:35:41:758@+120 0.76%
GROW 4.6 4.51 4.6 4.6 11:03:09:528@+120 1.99%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.6 11.33 11.6 11.6 17:35:59:658@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti