Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.42 |
4.42 |
4.42 |
4.42 |
11:32:23:100@+120 |
-1.44% |
D'AMICO |
0.1878 |
0.1868 |
0.1918 |
0.1878 |
14:17:26:977@+120 |
2.17% |
DANIELI&C |
20.75 |
20.55 |
20.9 |
20.75 |
13:44:29:137@+120 |
3.23% |
DANIELI&C RNC |
14.28 |
14.24 |
14.44 |
14.28 |
12:46:33:861@+120 |
0.84% |
DANONE |
52.82 |
52.82 |
0.0 |
52.82 |
11:53:01:596@+120 |
4.49% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.495 |
7.45 |
7.685 |
7.495 |
14:01:47:847@+120 |
1.14% |
DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
DBA |
1.585 |
1.54 |
1.6 |
1.585 |
10:27:38:695@+120 |
5.66% |
DE' LON-GHI |
19.0 |
18.9 |
19.17 |
19.0 |
14:06:46:722@+120 |
0.9% |
DEA CAPITAL |
1.13 |
1.122 |
0.0 |
1.13 |
11:34:05:126@+120 |
4.62% |
DEUTSCHE BANK |
9.008 |
8.94 |
9.035 |
9.008 |
14:03:22:638@+120 |
4.74% |
DEUTSCHE LUFTHANSA |
6.06 |
5.978 |
6.16 |
6.06 |
14:13:33:568@+120 |
-3.11% |
DEUTSCHE POST |
36.785 |
36.595 |
36.785 |
36.785 |
10:18:41:371@+120 |
5.19% |
DEUTSCHE TELEKOM |
18.838 |
0.0 |
18.86 |
18.838 |
11:55:18:950@+120 |
1.09% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.09 |
0.0 |
2.14 |
12:28:17:898@+120 |
1.42% |
DGV |
62.3 |
61.4 |
0.0 |
62.3 |
14:18:42:665@+120 |
3.83% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
127.9 |
125.6 |
128.5 |
127.9 |
14:19:22:522@+120 |
2.77% |
DIG |
4.29 |
4.17 |
4.43 |
4.29 |
14:14:40:885@+120 |
-2.05% |
DIGITAL BROS |
26.9 |
26.78 |
27.38 |
26.9 |
14:06:46:205@+120 |
-0.37% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
8.5% |
DM |
3.25 |
3.25 |
3.31 |
3.25 |
11:03:32:841@+120 |
-3.84% |
DOV |
6.12 |
5.98 |
6.13 |
6.12 |
14:18:59:750@+120 |
3.72% |
DOX |
10.6 |
10.5 |
10.8 |
10.6 |
14:17:53:579@+120 |
-4.93% |
DTH |
3.675 |
0.0 |
3.7 |
3.675 |
13:07:52:331@+120 |
-1.2% |
Dati di borsa italiana ritardati di 15 minuti |