Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.42	4.42	4.42	4.42	11:32:23:100@+120	-1.44%
D'AMICO	0.1878	0.1868	0.1918	0.1878	14:17:26:977@+120	2.17%
DANIELI&C	20.75	20.55	20.9	20.75	13:44:29:137@+120	3.23%
DANIELI&C RNC	14.28	14.24	14.44	14.28	12:46:33:861@+120	0.84%
DANONE	52.82	52.82	0.0	52.82	11:53:01:596@+120	4.49%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.495	7.45	7.685	7.495	14:01:47:847@+120	1.14%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.585	1.54	1.6	1.585	10:27:38:695@+120	5.66%
DE' LON-GHI	19.0	18.9	19.17	19.0	14:06:46:722@+120	0.9%
DEA CAPITAL	1.13	1.122	0.0	1.13	11:34:05:126@+120	4.62%
DEUTSCHE BANK	9.008	8.94	9.035	9.008	14:03:22:638@+120	4.74%
DEUTSCHE LUFTHANSA	6.06	5.978	6.16	6.06	14:13:33:568@+120	-3.11%
DEUTSCHE POST	36.785	36.595	36.785	36.785	10:18:41:371@+120	5.19%
DEUTSCHE TELEKOM	18.838	0.0	18.86	18.838	11:55:18:950@+120	1.09%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.09	0.0	2.14	12:28:17:898@+120	1.42%
DGV	62.3	61.4	0.0	62.3	14:18:42:665@+120	3.83%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.9	125.6	128.5	127.9	14:19:22:522@+120	2.77%
DIG	4.29	4.17	4.43	4.29	14:14:40:885@+120	-2.05%
DIGITAL BROS	26.9	26.78	27.38	26.9	14:06:46:205@+120	-0.37%
DIT	1.085	1.085	1.16	1.085	14:02:07:741@+120	8.5%
DM	3.25	3.25	3.31	3.25	11:03:32:841@+120	-3.84%
DOV	6.12	5.98	6.13	6.12	14:18:59:750@+120	3.72%
DOX	10.6	10.5	10.8	10.6	14:17:53:579@+120	-4.93%
DTH	3.675	0.0	3.7	3.675	13:07:52:331@+120	-1.2%
Dati di borsa italiana ritardati di 15 minuti