Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1852 0.0 0.1876 0.1852 14:47:03:337@+120 -0.1%
DANIELI&C 18.84 0.0 18.94 18.84 14:31:02:949@+120 3.28%
DANIELI&C RNC 13.04 12.68 13.04 13.04 15:00:25:900@+120 1.24%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 7.095 0.0 7.165 7.095 14:15:11:251@+120 4.56%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.67 1.66 1.685 1.67 15:12:33:109@+120 4.37%
DE' LON-GHI 18.23 17.84 18.29 18.23 15:11:30:038@+120 4.52%
DEA CAPITAL 1.11 1.086 1.116 1.11 14:47:00:742@+120 1.83%
DEUTSCHE BANK 7.884 0.0 7.848 7.884 15:11:31:994@+120 1.54%
DEUTSCHE LUFTHANSA 5.722 5.557 5.722 5.722 15:12:18:512@+120 2.54%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.15 19.08 19.08 19.15 14:22:26:397@+120 -0.5%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.07 0.0 2.12 2.07 10:53:01:001@+120 1.97%
DGV 57.8 0.0 57.6 57.8 14:00:18:589@+120 0.69%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 133.65 132.1 135.0 133.65 15:14:34:841@+120 1.17%
DIG 4.43 4.45 4.45 4.43 13:00:22:620@+120 0.68%
DIGITAL BROS 25.68 0.0 25.6 25.68 15:04:54:023@+120 4.39%
DIT 1.045 1.045 1.045 1.045 10:48:23:846@+120 -1.41%
DM 3.46 0.0 0.0 3.46 14:49:38:000@+120 5.16%
DNR 13.18 13.25 13.25 13.18 15:14:00:459@+120 0.38%
DOV 5.6 5.51 5.62 5.6 15:02:59:716@+120 4.28%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 12:14:21:816@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti