Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.219	0.2125	0.2225	0.219	12:27:55:035@+120	2.09%
DANIELI&C	20.15	20.05	20.25	20.15	11:51:41:733@+120	0.75%
DANIELI&C RNC	13.86	13.86	14.06	13.86	12:26:55:467@+120	-0.28%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.74	7.65	7.795	7.74	12:25:23:513@+120	0.71%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.22	19.11	19.41	19.22	12:28:36:476@+120	0.31%
DEA CAPITAL	1.13	1.124	1.154	1.13	11:46:00:478@+120	-1.22%
DEUTSCHE BANK	9.05	9.005	9.071	9.05	11:43:30:971@+120	2.08%
DEUTSCHE LUFTHANSA	6.758	6.72	6.791	6.758	12:25:25:639@+120	3.72%
DEUTSCHE POST	40.23	40.23	40.405	40.23	09:36:59:281@+120	-1.19%
DEUTSCHE TELEKOM	18.99	18.89	18.99	18.99	09:55:50:396@+120	0.71%
DGT	2.24	2.23	2.25	2.24	11:46:42:820@+120	-0.44%
DGV	68.5	68.3	70.1	68.5	12:19:56:711@+120	-0.29%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	138.95	137.6	140.05	138.95	12:28:49:116@+120	-0.96%
DIG	4.66	4.52	4.66	4.66	11:32:16:978@+120	-0.42%
DIGITAL BROS	28.2	28.18	28.6	28.2	12:18:41:736@+120	-1.6%
DIT	1.22	1.22	1.265	1.22	12:13:16:883@+120	1.24%
DM	3.35	3.35	3.35	3.35	12:19:08:888@+120	0.0%
DNR	14.83	14.72	15.04	14.83	12:21:58:882@+120	0.33%
DOV	6.37	6.34	6.42	6.37	12:29:16:382@+120	3.4%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.2	4.29	4.29	09:09:29:168@+120	0.11%
Dati di borsa italiana ritardati di 15 minuti