Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 0.0 7.32 7.31 10:04:00:296@+120 -0.81%
TB 1.288 1.25 1.29 1.288 16:00:02:843@+120 -1.97%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2555 0.246 0.2555 0.2555 10:39:27:595@+120 -2.18%
TELECOM ITALIA R 0.2428 0.2352 0.2428 0.2428 10:39:30:686@+120 -2.09%
TENARIS 12.135 12.07 12.28 12.135 10:37:38:991@+120 -3.61%
TERNA 7.444 7.342 0.0 7.444 10:38:48:148@+120 -1.03%
TES 0.128 0.123 0.123 0.128 10:29:19:030@+120 -0.92%
TGYM 6.245 0.0 6.245 6.245 10:37:25:025@+120 -1.34%
TISCALI 0.8636 0.8276 0.8636 0.8636 10:32:32:238@+120 -0.73%
TISG 4.81 4.7 4.85 4.81 10:28:59:442@+120 -3.02%
TKA 5.426 0.0 5.464 5.426 09:43:19:983@+120 -4.47%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.031 0.031 0.031 0.031 09:10:08:518@+120 -17.55%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.48 21.96 22.42 22.48 10:35:53:118@+120 -4.74%
TOD'S 30.26 29.68 30.36 30.26 10:33:24:274@+120 -0.91%
TOTAL 50.31 49.98 50.96 50.31 17:19:35:274@+120 -1.0%
TPRO 6.728 6.7 0.0 6.728 10:39:21:448@+120 -0.17%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.56 0.0 0.56 0.56 09:56:25:969@+120 -2.43%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 640.6 630.5 645.7 640.6 10:31:33:383@+120 -0.4%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.52 10.46 10.56 10.52 10:30:58:521@+120 3.95%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti