Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.24 | 3.24 | 3.24 | 13:14:01:126@+120 | 2.53% |
| GABETTI HOLD | 1.066 | 1.032 | 1.124 | 1.066 | 17:35:26:641@+120 | -3.26% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.55 | 3.52 | 3.64 | 3.55 | 17:29:48:439@+120 | -1.11% |
| GBUS | 15.0 | 14.7 | 15.25 | 15.0 | 17:29:52:811@+120 | -0.99% |
| GEFRAN | 8.8 | 8.7 | 9.14 | 8.8 | 17:24:10:988@+120 | -1.45% |
| GEL | 1.735 | 1.705 | 1.77 | 1.735 | 13:21:46:950@+120 | 2.05% |
| GENERALI ASS | 15.72 | 15.53 | 15.815 | 15.72 | 17:39:31:247@+120 | 1.19% |
| GEOX | 0.778 | 0.769 | 0.784 | 0.778 | 17:35:06:741@+120 | 0.38% |
| GEQ | 0.0184 | 0.018 | 0.0184 | 0.0184 | 12:51:25:079@+120 | 0.0% |
| GG | 1.286 | 1.26 | 1.292 | 1.286 | 16:29:32:955@+120 | 0.31% |
| GHC | 4.15 | 4.15 | 4.18 | 4.15 | 17:35:54:341@+120 | -1.65% |
| GILD | 60.12 | 59.79 | 60.12 | 60.12 | 17:20:20:286@+120 | 0.7% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 09:33:52:375@+120 | 0.0% |
| GO | 0.54 | 0.54 | 0.544 | 0.54 | 17:35:51:741@+120 | -3.22% |
| GOOG | 2201.5 | 2201.5 | 2227.0 | 2201.5 | 16:12:01:470@+120 | -1.16% |
| GOOGL | 2160.5 | 2160.5 | 2206.0 | 2160.5 | 17:26:55:661@+120 | -1.88% |
| GPI | 13.64 | 13.32 | 13.72 | 13.64 | 17:35:28:441@+120 | 5.4% |
| GRAL | 2.66 | 2.6 | 2.66 | 2.66 | 14:30:46:745@+120 | 0.0% |
| GROW | 4.35 | 4.33 | 4.47 | 4.35 | 09:51:18:348@+120 | 2.35% |
| GSR | 2.77 | 2.7 | 2.77 | 2.77 | 17:16:42:608@+120 | -2.46% |
| GTH | 0.894 | 0.89 | 0.91 | 0.894 | 17:35:11:741@+120 | -1.54% |
| GVS | 7.685 | 7.61 | 7.86 | 7.685 | 17:35:31:341@+120 | 0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||