Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.066 |
1.032 |
1.124 |
1.066 |
17:35:26:641@+120 |
-3.26% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.55 |
3.52 |
3.64 |
3.55 |
17:29:48:439@+120 |
-1.11% |
GBUS |
15.0 |
14.7 |
15.25 |
15.0 |
17:29:52:811@+120 |
-0.99% |
GEFRAN |
8.8 |
8.7 |
9.14 |
8.8 |
17:24:10:988@+120 |
-1.45% |
GEL |
1.735 |
1.705 |
1.77 |
1.735 |
13:21:46:950@+120 |
2.05% |
GENERALI ASS |
15.72 |
15.53 |
15.815 |
15.72 |
17:39:31:247@+120 |
1.19% |
GEOX |
0.778 |
0.769 |
0.784 |
0.778 |
17:35:06:741@+120 |
0.38% |
GEQ |
0.0184 |
0.018 |
0.0184 |
0.0184 |
12:51:25:079@+120 |
0.0% |
GG |
1.286 |
1.26 |
1.292 |
1.286 |
16:29:32:955@+120 |
0.31% |
GHC |
4.15 |
4.15 |
4.18 |
4.15 |
17:35:54:341@+120 |
-1.65% |
GILD |
60.12 |
59.79 |
60.12 |
60.12 |
17:20:20:286@+120 |
0.7% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.0% |
GO |
0.54 |
0.54 |
0.544 |
0.54 |
17:35:51:741@+120 |
-3.22% |
GOOG |
2201.5 |
2201.5 |
2227.0 |
2201.5 |
16:12:01:470@+120 |
-1.16% |
GOOGL |
2160.5 |
2160.5 |
2206.0 |
2160.5 |
17:26:55:661@+120 |
-1.88% |
GPI |
13.64 |
13.32 |
13.72 |
13.64 |
17:35:28:441@+120 |
5.4% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.35 |
4.33 |
4.47 |
4.35 |
09:51:18:348@+120 |
2.35% |
GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
GTH |
0.894 |
0.89 |
0.91 |
0.894 |
17:35:11:741@+120 |
-1.54% |
GVS |
7.685 |
7.61 |
7.86 |
7.685 |
17:35:31:341@+120 |
0.45% |
Dati di borsa italiana ritardati di 15 minuti |