Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.63 0.0 3.65 3.63 11:38:08:345@+120 -1.08%
BAMI 2.595 2.543 2.669 2.595 11:46:20:589@+120 -4.45%
BANCA IFIS 13.18 13.15 13.45 13.18 11:44:22:354@+120 -2.44%
BANCA GENERALI 26.78 26.63 0.0 26.78 11:42:37:307@+120 -0.66%
BASF 41.49 41.145 0.0 41.49 11:39:50:540@+120 0.0%
BASICNET 5.71 5.71 0.0 5.71 11:00:26:619@+120 -1.21%
BASTOGI 0.588 0.596 0.0 0.588 10:12:44:285@+120 -6.36%
BAYER 57.38 57.38 0.0 57.38 11:25:30:154@+120 -2.54%
BB BIOTECH 57.0 57.7 57.8 57.0 11:41:05:477@+120 -0.17%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.795 0.794 0.0 0.795 10:57:39:478@+120 0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 15:12:36:239@+120 0.0%
BCA POP EM ROM 1.5 1.4665 0.0 1.5 11:44:01:901@+120 -4.3%
BCA POP SO 3.284 3.23 3.32 3.284 11:46:25:703@+120 -0.06%
BCA PRO-FILO 0.196 0.0 0.0 0.196 11:25:53:121@+120 0.71%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.663 2.663 2.663 2.663 11:01:36:220@+120 -0.63%
BEGHELLI 0.368 0.365 0.368 0.368 11:46:35:825@+120 -0.54%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.355 3.32 0.0 3.355 10:55:22:569@+120 -0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.38 0.0 6.475 6.38 11:32:27:543@+120 -0.54%
BIALETTI INDUSTRIE 0.3 0.2995 0.3 0.3 10:39:34:043@+120 1.35%
BIESSE 12.33 12.28 12.5 12.33 11:44:39:153@+120 -2.45%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.05 2.0 2.05 2.05 16:58:46:382@+120 0.0%
BMED 6.276 6.204 6.33 6.276 11:44:03:920@+120 -0.03%
BMW 72.79 72.79 0.0 72.79 11:26:00:246@+120 -0.7%
BNP PARIBAS 45.195 44.905 45.195 45.195 11:31:54:223@+120 0.67%
BORGOSE-SIA 0.658 0.662 0.676 0.658 10:33:24:647@+120 0.3%
BREMBO 9.23 9.17 0.0 9.23 11:39:40:108@+120 -0.43%
BRIOSCHI 0.0736 0.0 0.0 0.0736 09:10:56:759@+120 5.44%
BRUNELLO CUCINELLI 43.12 41.88 43.12 43.12 11:41:53:579@+120 0.32%
BST 1.586 1.56 0.0 1.586 11:42:12:259@+120 1.92%
BUZZI 16.01 15.885 16.03 16.01 11:45:02:595@+120 2.56%
Dati di borsa italiana ritardati di 15 minuti