Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.426 |
0.4275 |
0.427 |
11:49:24:326@+120 |
0.23% |
A2A |
1.2325 |
1.2035 |
1.2385 |
1.2325 |
12:09:21:475@+120 |
-1.32% |
AAPL |
130.22 |
129.54 |
131.0 |
130.22 |
12:05:21:279@+120 |
-2.29% |
ABI |
50.86 |
50.82 |
50.86 |
50.86 |
13:01:19:762@+120 |
0.27% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
1.985 |
1.96 |
0.0 |
1.985 |
10:27:43:251@+120 |
-5.47% |
ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
2.03 |
1.99 |
0.0 |
2.03 |
11:43:06:074@+120 |
-12.12% |
ACEA |
14.09 |
13.95 |
0.0 |
14.09 |
11:59:39:938@+120 |
-0.98% |
ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
169.62 |
0.0 |
169.62 |
169.62 |
10:30:58:244@+120 |
-0.34% |
AED |
0.2255 |
0.223 |
0.223 |
0.2255 |
12:05:06:136@+120 |
-1.74% |
AEFFE |
1.48 |
1.48 |
1.48 |
1.48 |
11:51:17:408@+120 |
-3.77% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.14 |
1.1 |
0.0 |
1.14 |
11:49:34:414@+120 |
-3.79% |
AGP |
2.57 |
2.57 |
0.0 |
2.57 |
11:41:34:937@+120 |
-1.15% |
AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
AIR |
92.07 |
92.07 |
92.07 |
92.07 |
09:01:00:547@+120 |
-0.34% |
AIR FRANCE-KLM |
1.16 |
0.0 |
1.1675 |
1.16 |
12:09:23:409@+120 |
-2.31% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.25 |
0.0 |
13.25 |
13.25 |
11:36:53:224@+120 |
1.92% |
ALERION |
31.65 |
30.7 |
31.95 |
31.65 |
12:08:18:459@+120 |
-2.31% |
ALF |
0.68 |
0.654 |
0.71 |
0.68 |
17:35:51:010@+120 |
0.0% |
ALK |
14.06 |
14.06 |
0.0 |
14.06 |
11:24:28:141@+120 |
-0.42% |
ALLIANZ |
182.44 |
0.0 |
182.72 |
182.44 |
11:17:58:762@+120 |
-0.43% |
ALW |
0.772 |
0.74 |
0.78 |
0.772 |
12:07:32:128@+120 |
-4.92% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
72.47 |
71.78 |
72.49 |
72.47 |
11:56:57:394@+120 |
-1.57% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.02 |
28.73 |
30.02 |
30.02 |
12:09:15:347@+120 |
2.91% |
AMZN |
101.4 |
100.88 |
101.7 |
101.4 |
11:45:36:591@+120 |
-2.87% |
ANIM |
3.542 |
3.45 |
3.57 |
3.542 |
12:02:04:090@+120 |
-2.53% |
ARIS |
7.62 |
0.0 |
7.65 |
7.62 |
12:07:42:574@+120 |
-1.16% |
ASCOPIAVE |
2.91 |
0.0 |
2.925 |
2.91 |
11:40:41:952@+120 |
-1.35% |
ASML |
445.25 |
435.85 |
445.25 |
445.25 |
11:43:08:691@+120 |
-4.09% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:23:39:250@+120 |
0.0% |
ATLANTIA |
22.36 |
22.35 |
22.4 |
22.36 |
12:03:56:638@+120 |
-0.17% |
ATON |
6.04 |
5.98 |
6.04 |
6.04 |
11:34:42:836@+120 |
-5.62% |
AUTOGRILL |
6.344 |
6.256 |
6.46 |
6.344 |
12:07:54:015@+120 |
-2.24% |
AUTOSTRADE MERID |
37.8 |
37.8 |
38.8 |
37.8 |
13:21:18:384@+120 |
0.0% |
AV |
8.42 |
8.42 |
8.6 |
8.42 |
12:08:59:730@+120 |
-4.1% |
AVIO |
11.12 |
10.92 |
11.18 |
11.12 |
12:09:35:134@+120 |
2.96% |
AXA |
21.545 |
21.4 |
21.65 |
21.545 |
16:55:32:153@+120 |
-2.26% |
AZIMUT |
16.515 |
16.33 |
16.695 |
16.515 |
12:07:39:633@+120 |
-2.45% |
Dati di borsa italiana ritardati di 15 minuti |