Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4275 0.427 11:49:24:326@+120 0.23%
A2A 1.2325 1.2035 1.2385 1.2325 12:09:21:475@+120 -1.32%
AAPL 130.22 129.54 131.0 130.22 12:05:21:279@+120 -2.29%
ABI 50.86 50.82 50.86 50.86 13:01:19:762@+120 0.27%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 2.03 1.99 0.0 2.03 11:43:06:074@+120 -12.12%
ACEA 14.09 13.95 0.0 14.09 11:59:39:938@+120 -0.98%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.2255 0.223 0.223 0.2255 12:05:06:136@+120 -1.74%
AEFFE 1.48 1.48 1.48 1.48 11:51:17:408@+120 -3.77%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.1 0.0 1.14 11:49:34:414@+120 -3.79%
AGP 2.57 2.57 0.0 2.57 11:41:34:937@+120 -1.15%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 92.07 92.07 92.07 92.07 09:01:00:547@+120 -0.34%
AIR FRANCE-KLM 1.16 0.0 1.1675 1.16 12:09:23:409@+120 -2.31%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.25 0.0 13.25 13.25 11:36:53:224@+120 1.92%
ALERION 31.65 30.7 31.95 31.65 12:08:18:459@+120 -2.31%
ALF 0.68 0.654 0.71 0.68 17:35:51:010@+120 0.0%
ALK 14.06 14.06 0.0 14.06 11:24:28:141@+120 -0.42%
ALLIANZ 182.44 0.0 182.72 182.44 11:17:58:762@+120 -0.43%
ALW 0.772 0.74 0.78 0.772 12:07:32:128@+120 -4.92%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.47 71.78 72.49 72.47 11:56:57:394@+120 -1.57%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.02 28.73 30.02 30.02 12:09:15:347@+120 2.91%
AMZN 101.4 100.88 101.7 101.4 11:45:36:591@+120 -2.87%
ANIM 3.542 3.45 3.57 3.542 12:02:04:090@+120 -2.53%
ARIS 7.62 0.0 7.65 7.62 12:07:42:574@+120 -1.16%
ASCOPIAVE 2.91 0.0 2.925 2.91 11:40:41:952@+120 -1.35%
ASML 445.25 435.85 445.25 445.25 11:43:08:691@+120 -4.09%
ASSI 5.6 5.6 5.6 5.6 10:23:39:250@+120 0.0%
ATLANTIA 22.36 22.35 22.4 22.36 12:03:56:638@+120 -0.17%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.344 6.256 6.46 6.344 12:07:54:015@+120 -2.24%
AUTOSTRADE MERID 37.8 37.8 38.8 37.8 13:21:18:384@+120 0.0%
AV 8.42 8.42 8.6 8.42 12:08:59:730@+120 -4.1%
AVIO 11.12 10.92 11.18 11.12 12:09:35:134@+120 2.96%
AXA 21.545 21.4 21.65 21.545 16:55:32:153@+120 -2.26%
AZIMUT 16.515 16.33 16.695 16.515 12:07:39:633@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti