Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.38 0.371 0.3835 0.38 16:55:11:073@+120 3.12%
DANIELI&C 21.15 20.85 21.35 21.15 17:08:11:443@+120 -0.47%
DANIELI&C RNC 14.66 14.56 14.8 14.66 17:05:33:018@+120 -1.34%
DATA 2.97 0.0 2.975 2.97 16:44:00:488@+120 6.45%
DATALOGIC 8.66 0.0 8.855 8.66 17:06:53:549@+120 2.48%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.58 21.56 21.88 21.58 17:02:25:466@+120 1.12%
DEA CAPITAL 1.474 1.472 1.486 1.474 17:01:14:845@+120 29.29%
DEUTSCHE BANK 9.988 9.85 9.976 9.988 15:24:40:234@+120 -0.89%
DEUTSCHE LUFTHANSA 7.708 7.681 7.737 7.708 16:43:31:794@+120 0.89%
DEUTSCHE POST 38.725 38.65 38.79 38.725 13:02:12:788@+120 2.47%
DEUTSCHE TELEKOM 19.658 0.0 19.688 19.658 14:13:54:566@+120 2.59%
DGT 2.5 2.48 2.5 2.5 13:27:01:927@+120 2.45%
DGV 71.7 71.0 71.7 71.7 17:06:02:958@+120 0.7%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 133.25 132.0 134.7 133.25 17:09:11:764@+120 4.96%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.58 22.6 23.74 23.58 17:08:44:360@+120 6.02%
DIT 1.03 1.03 1.04 1.03 15:03:45:644@+120 -7.2%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -1.58%
DNR 15.13 15.08 16.24 15.13 17:09:48:945@+120 -5.79%
DOV 6.96 6.82 7.13 6.96 17:09:06:476@+120 1.16%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.1 4.03 4.15 4.1 14:04:15:829@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti