Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.1854 |
0.182 |
0.192 |
0.1854 |
17:35:27:988@+120 |
-2.31% |
DANIELI&C |
18.24 |
18.24 |
0.0 |
18.24 |
17:38:16:547@+120 |
-5.49% |
DANIELI&C RNC |
12.88 |
13.04 |
0.0 |
12.88 |
17:35:55:988@+120 |
-5.29% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.65 |
0.0 |
0.0 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
6.785 |
6.705 |
7.145 |
6.785 |
17:35:09:188@+120 |
-3.48% |
DB1 |
155.1 |
155.1 |
155.1 |
155.1 |
15:39:07:625@+120 |
-2.81% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
14:22:58:659@+120 |
0.0% |
DE' LON-GHI |
17.44 |
17.15 |
17.67 |
17.44 |
17:35:16:388@+120 |
-1.13% |
DEA CAPITAL |
1.09 |
1.084 |
1.098 |
1.09 |
17:35:32:288@+120 |
-0.18% |
DEUTSCHE BANK |
7.776 |
7.665 |
8.2 |
7.776 |
16:54:01:244@+120 |
-4.42% |
DEUTSCHE LUFTHANSA |
5.58 |
5.48 |
0.0 |
5.58 |
17:35:48:388@+120 |
-0.78% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.2% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.03 |
2.0 |
2.05 |
2.03 |
17:35:35:788@+120 |
0.0% |
DGV |
57.4 |
57.4 |
0.0 |
57.4 |
17:35:06:888@+120 |
-1.03% |
DHH |
13.3 |
0.0 |
0.0 |
13.3 |
17:23:19:376@+120 |
-2.91% |
DIASORIN |
132.1 |
128.8 |
133.7 |
132.1 |
17:35:38:688@+120 |
0.8% |
DIG |
4.4 |
0.0 |
0.0 |
4.4 |
17:35:59:788@+120 |
-2.22% |
DIGITAL BROS |
24.6 |
24.52 |
0.0 |
24.6 |
17:35:08:288@+120 |
-2.14% |
DIT |
1.06 |
0.0 |
0.0 |
1.06 |
17:35:26:088@+120 |
-5.35% |
DM |
3.35 |
3.31 |
3.47 |
3.35 |
16:46:41:307@+120 |
-3.17% |
DNR |
13.13 |
13.144 |
13.4 |
13.13 |
17:35:26:388@+120 |
-0.83% |
DOV |
5.37 |
5.37 |
5.67 |
5.37 |
17:35:01:188@+120 |
-4.27% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.5 |
3.435 |
3.545 |
3.5 |
14:29:27:072@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |