Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.425 | 4.425 | 4.63 | 4.425 | 17:27:48:961@+120 | -2.96% |
| D'AMICO | 0.1854 | 0.182 | 0.192 | 0.1854 | 17:35:27:988@+120 | -2.31% |
| DANIELI&C | 18.24 | 18.24 | 0.0 | 18.24 | 17:38:16:547@+120 | -5.49% |
| DANIELI&C RNC | 12.88 | 13.04 | 0.0 | 12.88 | 17:35:55:988@+120 | -5.29% |
| DANONE | 53.68 | 53.68 | 53.68 | 53.68 | 09:05:51:763@+120 | 0.9% |
| DATA | 2.65 | 0.0 | 0.0 | 2.65 | 17:35:21:488@+120 | -3.81% |
| DATALOGIC | 6.785 | 6.705 | 7.145 | 6.785 | 17:35:09:188@+120 | -3.48% |
| DB1 | 155.1 | 155.1 | 155.1 | 155.1 | 15:39:07:625@+120 | -2.81% |
| DBA | 1.6 | 1.6 | 1.6 | 1.6 | 14:22:58:659@+120 | 0.0% |
| DE' LON-GHI | 17.44 | 17.15 | 17.67 | 17.44 | 17:35:16:388@+120 | -1.13% |
| DEA CAPITAL | 1.09 | 1.084 | 1.098 | 1.09 | 17:35:32:288@+120 | -0.18% |
| DEUTSCHE BANK | 7.776 | 7.665 | 8.2 | 7.776 | 16:54:01:244@+120 | -4.42% |
| DEUTSCHE LUFTHANSA | 5.58 | 5.48 | 0.0 | 5.58 | 17:35:48:388@+120 | -0.78% |
| DEUTSCHE POST | 35.775 | 35.65 | 35.94 | 35.775 | 17:18:45:667@+120 | -0.18% |
| DEUTSCHE TELEKOM | 19.242 | 19.242 | 19.248 | 19.242 | 12:09:02:723@+120 | 0.2% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.03 | 2.0 | 2.05 | 2.03 | 17:35:35:788@+120 | 0.0% |
| DGV | 57.4 | 57.4 | 0.0 | 57.4 | 17:35:06:888@+120 | -1.03% |
| DHH | 13.3 | 0.0 | 0.0 | 13.3 | 17:23:19:376@+120 | -2.91% |
| DIASORIN | 132.1 | 128.8 | 133.7 | 132.1 | 17:35:38:688@+120 | 0.8% |
| DIG | 4.4 | 0.0 | 0.0 | 4.4 | 17:35:59:788@+120 | -2.22% |
| DIGITAL BROS | 24.6 | 24.52 | 0.0 | 24.6 | 17:35:08:288@+120 | -2.14% |
| DIT | 1.06 | 0.0 | 0.0 | 1.06 | 17:35:26:088@+120 | -5.35% |
| DM | 3.35 | 3.31 | 3.47 | 3.35 | 16:46:41:307@+120 | -3.17% |
| DNR | 13.13 | 13.144 | 13.4 | 13.13 | 17:35:26:388@+120 | -0.83% |
| DOV | 5.37 | 5.37 | 5.67 | 5.37 | 17:35:01:188@+120 | -4.27% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.95% |
| DTH | 3.5 | 3.435 | 3.545 | 3.5 | 14:29:27:072@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||