Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | -0.92% |
| D'AMICO | 0.1622 | 0.1592 | 0.163 | 0.1622 | 09:19:59:050@+120 | 6.57% |
| DANIELI&C | 21.8 | 21.9 | 22.3 | 21.8 | 09:17:28:603@+120 | 0.0% |
| DANIELI&C RNC | 15.7 | 15.7 | 0.0 | 15.7 | 09:19:50:316@+120 | 1.29% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 2.85 | 3.065 | 3.0 | 17:35:28:572@+120 | 6.95% |
| DATALOGIC | 8.655 | 8.485 | 8.66 | 8.655 | 09:18:03:567@+120 | -2.03% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.595 | 1.57 | 1.595 | 1.595 | 15:50:03:442@+120 | 2.9% |
| DE' LON-GHI | 22.18 | 0.0 | 22.26 | 22.18 | 09:18:02:487@+120 | -0.44% |
| DEA CAPITAL | 1.228 | 1.226 | 1.24 | 1.228 | 09:17:06:667@+120 | -5.82% |
| DEUTSCHE BANK | 9.648 | 9.582 | 9.648 | 9.648 | 09:19:18:777@+120 | 1.55% |
| DEUTSCHE LUFTHANSA | 6.927 | 6.927 | 6.927 | 6.927 | 09:06:38:180@+120 | 2.07% |
| DEUTSCHE POST | 37.39 | 37.39 | 38.06 | 37.39 | 17:27:09:895@+120 | -0.2% |
| DEUTSCHE TELEKOM | 18.214 | 18.156 | 18.238 | 18.214 | 17:01:39:967@+120 | 0.98% |
| DGT | 2.18 | 2.13 | 2.19 | 2.18 | 16:35:16:594@+120 | 3.8% |
| DGV | 71.0 | 71.0 | 71.7 | 71.0 | 09:03:36:083@+120 | 1.71% |
| DHH | 13.8 | 13.7 | 13.8 | 13.8 | 17:35:05:772@+120 | 0.0% |
| DIASORIN | 119.9 | 119.9 | 121.35 | 119.9 | 09:19:55:375@+120 | 1.52% |
| DIG | 4.15 | 4.15 | 4.28 | 4.15 | 17:35:01:772@+120 | -2.35% |
| DIGITAL BROS | 24.74 | 24.72 | 0.0 | 24.74 | 09:09:16:002@+120 | 0.89% |
| DIT | 1.145 | 1.11 | 1.145 | 1.145 | 13:26:34:954@+120 | 0.88% |
| DM | 3.5 | 3.44 | 3.5 | 3.5 | 17:35:48:772@+120 | 2.94% |
| DOV | 7.3 | 7.28 | 7.3 | 7.3 | 09:18:07:500@+120 | 2.09% |
| DOX | 12.1 | 12.0 | 12.1 | 12.1 | 16:50:56:166@+120 | -0.81% |
| DTH | 4.57 | 4.57 | 4.95 | 4.57 | 17:35:49:372@+120 | -4.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||