Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.375 | 4.375 | 4.375 | 4.375 | 17:05:03:356@+120 | 0.69% |
| D'AMICO | 0.1854 | 0.178 | 0.1878 | 0.1854 | 17:35:16:316@+120 | 3.22% |
| DANIELI&C | 19.02 | 18.58 | 19.18 | 19.02 | 17:35:32:316@+120 | 4.39% |
| DANIELI&C RNC | 13.08 | 12.68 | 13.18 | 13.08 | 17:37:30:514@+120 | 2.34% |
| DANONE | 53.83 | 53.83 | 53.83 | 53.83 | 12:52:41:842@+120 | 1.47% |
| DATA | 2.585 | 2.585 | 2.585 | 2.585 | 15:41:09:501@+120 | -2.45% |
| DATALOGIC | 7.13 | 7.01 | 7.165 | 7.13 | 17:35:13:063@+120 | 2.29% |
| DB1 | 159.15 | 159.15 | 159.15 | 159.15 | 15:43:09:307@+120 | 2.61% |
| DBA | 1.67 | 1.66 | 1.685 | 1.67 | 15:12:33:109@+120 | 0.9% |
| DE' LON-GHI | 18.31 | 17.8 | 18.38 | 18.31 | 17:35:40:216@+120 | 2.46% |
| DEA CAPITAL | 1.104 | 1.086 | 1.12 | 1.104 | 17:35:47:116@+120 | 2.79% |
| DEUTSCHE BANK | 7.986 | 7.815 | 7.999 | 7.986 | 17:22:00:672@+120 | 3.62% |
| DEUTSCHE LUFTHANSA | 5.748 | 5.557 | 5.8 | 5.748 | 17:35:28:216@+120 | 4.28% |
| DEUTSCHE POST | 36.27 | 35.95 | 36.49 | 36.27 | 16:13:56:447@+120 | 2.29% |
| DEUTSCHE TELEKOM | 19.15 | 19.08 | 19.21 | 19.15 | 15:40:52:416@+120 | 0.75% |
| DG | 86.81 | 86.81 | 86.81 | 86.81 | 15:49:00:631@+120 | 3.28% |
| DGT | 2.13 | 2.05 | 2.16 | 2.13 | 17:29:28:894@+120 | 0.94% |
| DGV | 58.6 | 57.2 | 59.6 | 58.6 | 17:35:45:016@+120 | 1.38% |
| DHH | 13.4 | 13.4 | 13.4 | 13.4 | 15:08:51:560@+120 | -3.94% |
| DIASORIN | 135.3 | 132.1 | 135.3 | 135.3 | 17:38:47:886@+120 | 0.66% |
| DIG | 4.45 | 4.42 | 4.45 | 4.45 | 17:35:19:416@+120 | 1.13% |
| DIGITAL BROS | 26.04 | 25.14 | 26.06 | 26.04 | 17:35:56:616@+120 | 4.91% |
| DIT | 1.1 | 1.045 | 1.1 | 1.1 | 17:35:49:116@+120 | 4.76% |
| DM | 3.31 | 3.26 | 3.47 | 3.31 | 17:29:00:519@+120 | -2.64% |
| DNR | 13.2 | 13.11 | 13.25 | 13.2 | 17:35:35:116@+120 | 1.07% |
| DOV | 5.57 | 5.51 | 5.65 | 5.57 | 17:35:32:916@+120 | 1.82% |
| DOX | 11.5 | 11.0 | 11.5 | 11.5 | 16:59:44:669@+120 | 1.76% |
| DTH | 3.5 | 3.49 | 3.5 | 3.5 | 17:14:55:926@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||