Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.375 |
4.375 |
4.375 |
4.375 |
17:05:03:356@+120 |
0.69% |
D'AMICO |
0.1854 |
0.178 |
0.1878 |
0.1854 |
17:35:16:316@+120 |
3.22% |
DANIELI&C |
19.02 |
18.58 |
19.18 |
19.02 |
17:35:32:316@+120 |
4.39% |
DANIELI&C RNC |
13.08 |
12.68 |
13.18 |
13.08 |
17:37:30:514@+120 |
2.34% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.585 |
2.585 |
2.585 |
2.585 |
15:41:09:501@+120 |
-2.45% |
DATALOGIC |
7.13 |
7.01 |
7.165 |
7.13 |
17:35:13:063@+120 |
2.29% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.67 |
1.66 |
1.685 |
1.67 |
15:12:33:109@+120 |
0.9% |
DE' LON-GHI |
18.31 |
17.8 |
18.38 |
18.31 |
17:35:40:216@+120 |
2.46% |
DEA CAPITAL |
1.104 |
1.086 |
1.12 |
1.104 |
17:35:47:116@+120 |
2.79% |
DEUTSCHE BANK |
7.986 |
7.815 |
7.999 |
7.986 |
17:22:00:672@+120 |
3.62% |
DEUTSCHE LUFTHANSA |
5.748 |
5.557 |
5.8 |
5.748 |
17:35:28:216@+120 |
4.28% |
DEUTSCHE POST |
36.27 |
35.95 |
36.49 |
36.27 |
16:13:56:447@+120 |
2.29% |
DEUTSCHE TELEKOM |
19.15 |
19.08 |
19.21 |
19.15 |
15:40:52:416@+120 |
0.75% |
DG |
86.81 |
86.81 |
86.81 |
86.81 |
15:49:00:631@+120 |
3.28% |
DGT |
2.13 |
2.05 |
2.16 |
2.13 |
17:29:28:894@+120 |
0.94% |
DGV |
58.6 |
57.2 |
59.6 |
58.6 |
17:35:45:016@+120 |
1.38% |
DHH |
13.4 |
13.4 |
13.4 |
13.4 |
15:08:51:560@+120 |
-3.94% |
DIASORIN |
135.3 |
132.1 |
135.3 |
135.3 |
17:38:47:886@+120 |
0.66% |
DIG |
4.45 |
4.42 |
4.45 |
4.45 |
17:35:19:416@+120 |
1.13% |
DIGITAL BROS |
26.04 |
25.14 |
26.06 |
26.04 |
17:35:56:616@+120 |
4.91% |
DIT |
1.1 |
1.045 |
1.1 |
1.1 |
17:35:49:116@+120 |
4.76% |
DM |
3.31 |
3.26 |
3.47 |
3.31 |
17:29:00:519@+120 |
-2.64% |
DNR |
13.2 |
13.11 |
13.25 |
13.2 |
17:35:35:116@+120 |
1.07% |
DOV |
5.57 |
5.51 |
5.65 |
5.57 |
17:35:32:916@+120 |
1.82% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.5 |
3.49 |
3.5 |
3.5 |
17:14:55:926@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |