Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.148 0.1438 0.1502 0.148 11:25:33:241@+120 1.23%
DANIELI&C 20.55 20.55 20.65 20.55 11:25:44:254@+120 9.42%
DANIELI&C RNC 14.8 14.7 14.98 14.8 11:29:09:305@+120 7.4%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.915 8.78 9.075 8.915 11:31:49:178@+120 3.66%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.5 22.38 22.76 22.5 11:32:38:648@+120 2.73%
DEA CAPITAL 1.322 1.314 1.328 1.322 11:05:26:268@+120 1.07%
DEUTSCHE BANK 9.531 9.603 9.603 9.531 09:59:36:090@+120 2.92%
DEUTSCHE LUFTHANSA 6.79 6.75 6.905 6.79 11:33:24:208@+120 0.29%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.16 2.07 2.17 2.16 11:24:46:955@+120 3.34%
DGV 70.7 70.5 72.4 70.7 11:33:10:884@+120 -0.14%
DHH 13.9 13.9 0.0 13.9 11:34:05:451@+120 1.09%
DIASORIN 117.25 116.5 118.95 117.25 11:33:31:766@+120 -2.29%
DIG 4.34 4.29 4.34 4.34 16:05:32:724@+120 -0.22%
DIGITAL BROS 24.22 23.98 24.38 24.22 11:24:41:900@+120 5.12%
DIT 1.16 1.16 1.25 1.16 11:33:04:365@+120 6.42%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.23 7.21 7.34 7.23 11:26:54:398@+120 0.83%
DTH 4.515 4.58 4.58 4.515 11:02:38:436@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti