Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.855 | 4.855 | 09:54:53:598@+120 | -0.81% |
| D'AMICO | 0.148 | 0.1438 | 0.1502 | 0.148 | 11:25:33:241@+120 | 1.23% |
| DANIELI&C | 20.55 | 20.55 | 20.65 | 20.55 | 11:25:44:254@+120 | 9.42% |
| DANIELI&C RNC | 14.8 | 14.7 | 14.98 | 14.8 | 11:29:09:305@+120 | 7.4% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 0.25% |
| DATA | 3.06 | 3.06 | 3.16 | 3.06 | 17:35:11:290@+120 | -4.37% |
| DATALOGIC | 8.915 | 8.78 | 9.075 | 8.915 | 11:31:49:178@+120 | 3.66% |
| DB1 | 164.25 | 164.25 | 164.25 | 164.25 | 10:51:32:302@+120 | 1.89% |
| DBA | 1.57 | 1.545 | 1.57 | 1.57 | 17:35:31:989@+120 | 1.94% |
| DE' LON-GHI | 22.5 | 22.38 | 22.76 | 22.5 | 11:32:38:648@+120 | 2.73% |
| DEA CAPITAL | 1.322 | 1.314 | 1.328 | 1.322 | 11:05:26:268@+120 | 1.07% |
| DEUTSCHE BANK | 9.531 | 9.603 | 9.603 | 9.531 | 09:59:36:090@+120 | 2.92% |
| DEUTSCHE LUFTHANSA | 6.79 | 6.75 | 6.905 | 6.79 | 11:33:24:208@+120 | 0.29% |
| DEUTSCHE POST | 39.22 | 38.745 | 39.36 | 39.22 | 16:56:01:992@+120 | 2.48% |
| DEUTSCHE TELEKOM | 18.076 | 18.04 | 18.1 | 18.076 | 15:50:51:105@+120 | 0.07% |
| DGT | 2.16 | 2.07 | 2.17 | 2.16 | 11:24:46:955@+120 | 3.34% |
| DGV | 70.7 | 70.5 | 72.4 | 70.7 | 11:33:10:884@+120 | -0.14% |
| DHH | 13.9 | 13.9 | 0.0 | 13.9 | 11:34:05:451@+120 | 1.09% |
| DIASORIN | 117.25 | 116.5 | 118.95 | 117.25 | 11:33:31:766@+120 | -2.29% |
| DIG | 4.34 | 4.29 | 4.34 | 4.34 | 16:05:32:724@+120 | -0.22% |
| DIGITAL BROS | 24.22 | 23.98 | 24.38 | 24.22 | 11:24:41:900@+120 | 5.12% |
| DIT | 1.16 | 1.16 | 1.25 | 1.16 | 11:33:04:365@+120 | 6.42% |
| DM | 3.4 | 3.4 | 3.4 | 3.4 | 16:13:56:787@+120 | -1.44% |
| DOV | 7.23 | 7.21 | 7.34 | 7.23 | 11:26:54:398@+120 | 0.83% |
| DTH | 4.515 | 4.58 | 4.58 | 4.515 | 11:02:38:436@+120 | 1.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||