Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.845 |
4.72 |
4.89 |
4.845 |
16:02:23:013@+120 |
1.57% |
D'AMICO |
0.165 |
0.0 |
0.1668 |
0.165 |
16:13:32:477@+120 |
4.96% |
DANIELI&C |
22.3 |
21.6 |
22.35 |
22.3 |
16:52:07:851@+120 |
3.72% |
DANIELI&C RNC |
15.54 |
0.0 |
15.58 |
15.54 |
16:52:07:850@+120 |
-0.76% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.41 |
8.405 |
8.695 |
8.41 |
16:58:21:536@+120 |
-3.44% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.51 |
1.485 |
1.57 |
1.51 |
15:22:52:109@+120 |
-5.32% |
DE' LON-GHI |
20.92 |
20.8 |
21.52 |
20.92 |
17:02:50:856@+120 |
-7.02% |
DEA CAPITAL |
1.192 |
1.192 |
0.0 |
1.192 |
17:00:44:586@+120 |
-2.77% |
DEUTSCHE BANK |
10.048 |
9.964 |
10.3 |
10.048 |
16:19:13:256@+120 |
8.04% |
DEUTSCHE LUFTHANSA |
6.501 |
6.486 |
0.0 |
6.501 |
16:58:23:654@+120 |
-6.32% |
DEUTSCHE POST |
37.34 |
37.3 |
37.495 |
37.34 |
12:52:38:903@+120 |
-0.13% |
DEUTSCHE TELEKOM |
18.516 |
18.472 |
18.52 |
18.516 |
13:14:32:427@+120 |
1.65% |
DGT |
2.21 |
2.15 |
2.25 |
2.21 |
16:13:50:436@+120 |
1.37% |
DGV |
70.9 |
70.1 |
72.3 |
70.9 |
17:05:06:234@+120 |
2.6% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
116.25 |
115.1 |
117.65 |
116.25 |
17:05:07:382@+120 |
-2.43% |
DIG |
4.25 |
0.0 |
0.0 |
4.25 |
16:33:49:266@+120 |
2.4% |
DIGITAL BROS |
23.58 |
23.64 |
0.0 |
23.58 |
16:43:14:906@+120 |
-3.12% |
DIT |
1.33 |
1.3 |
1.39 |
1.33 |
16:58:56:029@+120 |
16.15% |
DM |
3.53 |
0.0 |
3.59 |
3.53 |
16:24:24:458@+120 |
0.85% |
DOV |
7.12 |
7.11 |
7.38 |
7.12 |
16:31:00:005@+120 |
-1.52% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.79 |
4.79 |
0.0 |
4.79 |
16:44:30:455@+120 |
4.81% |
Dati di borsa italiana ritardati di 15 minuti |