Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.845 | 4.72 | 4.89 | 4.845 | 16:02:23:013@+120 | 1.57% |
| D'AMICO | 0.165 | 0.0 | 0.1668 | 0.165 | 16:13:32:477@+120 | 4.96% |
| DANIELI&C | 22.3 | 21.6 | 22.35 | 22.3 | 16:52:07:851@+120 | 3.72% |
| DANIELI&C RNC | 15.54 | 0.0 | 15.58 | 15.54 | 16:52:07:850@+120 | -0.76% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.41 | 8.405 | 8.695 | 8.41 | 16:58:21:536@+120 | -3.44% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.51 | 1.485 | 1.57 | 1.51 | 15:22:52:109@+120 | -5.32% |
| DE' LON-GHI | 20.92 | 20.8 | 21.52 | 20.92 | 17:02:50:856@+120 | -7.02% |
| DEA CAPITAL | 1.192 | 1.192 | 0.0 | 1.192 | 17:00:44:586@+120 | -2.77% |
| DEUTSCHE BANK | 10.048 | 9.964 | 10.3 | 10.048 | 16:19:13:256@+120 | 8.04% |
| DEUTSCHE LUFTHANSA | 6.501 | 6.486 | 0.0 | 6.501 | 16:58:23:654@+120 | -6.32% |
| DEUTSCHE POST | 37.34 | 37.3 | 37.495 | 37.34 | 12:52:38:903@+120 | -0.13% |
| DEUTSCHE TELEKOM | 18.516 | 18.472 | 18.52 | 18.516 | 13:14:32:427@+120 | 1.65% |
| DGT | 2.21 | 2.15 | 2.25 | 2.21 | 16:13:50:436@+120 | 1.37% |
| DGV | 70.9 | 70.1 | 72.3 | 70.9 | 17:05:06:234@+120 | 2.6% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 116.25 | 115.1 | 117.65 | 116.25 | 17:05:07:382@+120 | -2.43% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 16:33:49:266@+120 | 2.4% |
| DIGITAL BROS | 23.58 | 23.64 | 0.0 | 23.58 | 16:43:14:906@+120 | -3.12% |
| DIT | 1.33 | 1.3 | 1.39 | 1.33 | 16:58:56:029@+120 | 16.15% |
| DM | 3.53 | 0.0 | 3.59 | 3.53 | 16:24:24:458@+120 | 0.85% |
| DOV | 7.12 | 7.11 | 7.38 | 7.12 | 16:31:00:005@+120 | -1.52% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.79 | 4.79 | 0.0 | 4.79 | 16:44:30:455@+120 | 4.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||