Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.065 2.07 2.16 2.065 16:08:11:645@+120 -7.39%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.03 0.0 4.04 4.03 15:10:23:173@+120 -0.24%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.706 9.608 9.75 9.706 16:08:03:342@+120 0.87%
CARREFOUR 19.03 0.0 0.0 19.03 14:46:49:671@+120 -10.23%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.23 6.01 6.3 6.23 16:06:13:665@+120 3.83%
CBB 1.49 1.295 1.49 1.49 15:25:08:890@+120 24.68%
CBK 7.55 0.0 7.55 7.55 12:51:18:488@+120 6.63%
CDG 0.394 0.379 0.394 0.394 12:52:52:416@+120 2.87%
CELL 4.13 4.07 4.16 4.13 16:08:31:123@+120 -1.66%
CEMBRE 26.8 0.0 27.3 26.8 15:56:53:748@+120 -1.47%
CEMENTIR 6.43 6.42 0.0 6.43 15:47:29:425@+120 -4.02%
CFL 16.46 16.2 16.32 16.46 15:03:26:544@+120 1.35%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.43 0.418 0.4315 0.43 15:30:35:888@+120 4.87%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.595 2.34 2.595 2.595 15:45:47:418@+120 10.19%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 -0.26%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.87 3.77 3.89 3.87 14:52:57:830@+120 0.51%
CNF 0.45 0.431 0.0 0.45 15:09:15:733@+120 -1.74%
CNHI 13.385 12.98 13.435 13.385 16:08:29:123@+120 -3.8%
CNS 4.095 4.055 4.195 4.095 14:37:34:369@+120 -2.03%
COM 25.9 25.9 26.0 25.9 14:24:01:791@+120 -4.07%
CON 66.72 66.2 66.72 66.72 15:20:24:951@+120 5.13%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.15 2.17 2.2 16:00:21:588@+120 3.77%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 1.14%
CREDEM 5.76 5.67 5.81 5.76 15:51:42:055@+120 1.23%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 3.28%
CRES 9.86 9.84 0.0 9.86 15:50:42:622@+120 0.2%
CRL 21.1 0.0 21.4 21.1 16:05:23:986@+120 -3.21%
CSP INT IND CALZE 0.4 0.0 0.0 0.4 15:23:49:391@+120 -1.47%
CULT 14.45 0.0 15.25 14.45 14:36:50:384@+120 -3.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.05 67.05 0.0 67.05 12:26:24:392@+120 2.28%
CY4 10.38 10.4 10.44 10.38 15:28:48:271@+120 0.58%
CYB 3.91 3.76 3.9455 3.91 15:35:16:300@+120 3.98%
Dati di borsa italiana ritardati di 15 minuti