Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.205 2.27 2.24 15:52:30:565@+120 0.0%
CALEFFI 1.22 0.0 0.0 1.22 10:08:22:094@+120 -0.81%
CALTAGI-RONE 4.0 4.0 4.0 4.0 15:51:47:123@+120 0.0%
CALTAGI-RONE EDIT 1.095 1.095 0.0 1.095 10:14:39:491@+120 0.92%
CAMPARI 9.442 9.45 9.742 9.442 15:53:59:832@+120 -6.97%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.975 5.96 6.055 5.975 15:44:27:385@+120 -1.4%
CBB 1.2 0.0 1.23 1.2 15:39:24:955@+120 7.62%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.387 0.0 0.407 0.387 14:29:01:289@+120 3.75%
CELL 4.22 4.22 4.22 4.22 14:55:08:131@+120 -0.7%
CEMBRE 27.2 0.0 27.5 27.2 15:51:45:717@+120 1.49%
CEMENTIR 6.58 6.56 6.7 6.58 15:47:30:942@+120 -2.51%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.22 4.22 4.22 4.22 13:10:05:959@+120 -0.47%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.4055 0.4025 0.0 0.4055 15:03:53:406@+120 -1.09%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.375 2.345 2.4 2.375 15:11:15:177@+120 -3.45%
CLASS EDITORI 0.0732 0.0 0.077 0.0732 15:23:11:787@+120 -1.08%
CLI 2.96 2.96 2.96 2.96 12:19:02:942@+120 -0.67%
CML 3.86 3.8 0.0 3.86 15:28:55:512@+120 1.84%
CNF 0.462 0.0 0.0 0.462 14:09:09:473@+120 -1.7%
CNHI 13.815 13.66 14.035 13.815 15:53:59:740@+120 -2.36%
CNS 4.24 4.18 4.27 4.24 14:07:58:329@+120 -0.93%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.135 2.1 0.0 2.135 14:32:32:018@+120 0.7%
COV 8.6 0.0 8.65 8.6 13:30:38:665@+120 2.99%
CREDEM 5.63 5.6 0.0 5.63 15:54:42:525@+120 -2.59%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.56%
CRES 9.84 0.0 9.85 9.84 11:46:04:152@+120 0.1%
CRL 21.1 21.0 22.65 21.1 15:52:29:485@+120 -4.09%
CSP INT IND CALZE 0.406 0.395 0.4 0.406 14:34:14:904@+120 4.37%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.75 65.55 66.55 65.75 14:50:26:887@+120 -1.57%
CY4 10.46 0.0 10.46 10.46 15:34:14:097@+120 7.06%
CYB 3.76 3.7895 3.7895 3.76 15:40:22:831@+120 6.13%
Dati di borsa italiana ritardati di 15 minuti