Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.508 0.0 1.518 17:35:38:644@+120 -0.91%
CALEFFI 1.0 0.0 1.0 1.0 12:59:19:217@+120 0.2%
CALTAGI-RONE 3.28 3.28 3.33 3.28 17:35:50:844@+120 -2.08%
CALTAGI-RONE EDIT 0.95 0.0 0.95 0.95 09:54:36:437@+120 0.21%
CAMPARI 10.075 10.01 10.2 10.075 17:35:18:444@+120 0.49%
CASA 0.682 0.672 0.682 0.682 13:35:26:564@+120 -2.57%
CBB 1.015 0.0 1.04 1.015 17:35:43:144@+120 0.49%
CBK 7.786 7.786 8.034 7.786 17:23:23:428@+120 -2.79%
CDG 0.674 0.662 0.0 0.674 17:35:46:044@+120 1.2%
CELL 3.01 0.0 3.07 3.01 17:16:48:637@+120 -2.27%
CEMBRE 27.8 27.8 0.0 27.8 17:35:51:244@+120 -1.41%
CEMENTIR 6.16 6.16 0.0 6.16 17:35:10:044@+120 -2.53%
CFL 12.4 12.4 12.5 12.4 15:32:31:620@+120 -2.36%
CFM 3.32 3.32 3.48 3.32 15:38:37:950@+120 -1.77%
CFV 1.99 1.99 1.99 1.99 11:00:17:966@+120 -1.48%
CIA 0.0648 0.0616 0.0648 0.0648 16:42:03:844@+120 0.3%
CIR COMP IND RIU 0.419 0.0 0.4245 0.419 17:35:20:244@+120 -2.21%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.732 1.724 1.78 1.732 14:11:54:458@+120 -2.14%
CLASS EDITORI 0.073 0.0728 0.0734 0.073 11:53:38:011@+120 0.0%
CLI 2.45 2.45 0.0 2.45 10:49:09:687@+120 0.0%
CML 2.92 2.93 2.93 2.92 11:34:08:646@+120 0.0%
CNF 0.367 0.366 0.38 0.367 15:12:52:118@+120 -3.42%
CNHI 15.645 15.325 15.69 15.645 17:41:40:450@+120 2.45%
CNS 4.575 4.57 0.0 4.575 17:35:36:744@+120 -0.54%
COIN 43.595 43.305 43.8 43.595 15:39:28:547@+120 6.17%
COM 29.6 0.0 29.6 29.6 17:35:12:344@+120 2.42%
CON 57.0 57.0 57.14 57.0 17:18:37:187@+120 -1.72%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.7 1.7 1.852 1.7 17:35:05:844@+120 -7.8%
COV 11.0 11.0 0.0 11.0 12:40:44:782@+120 -0.9%
CREDEM 6.65 6.64 0.0 6.65 17:35:17:744@+120 -1.48%
CREDIT AGRICOLE 9.529 9.529 9.606 9.529 17:15:17:048@+120 -0.55%
CRL 24.15 23.45 24.35 24.15 17:35:04:244@+120 1.68%
CSP INT IND CALZE 0.364 0.364 0.37 0.364 16:56:37:554@+120 -0.27%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.8 55.7 56.3 55.8 14:53:05:979@+120 2.01%
CY4 9.7 9.49 9.6 9.7 17:35:39:744@+120 2.1%
CYB 4.08 4.07 0.0 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti